Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,3 Mio. 146,6 Mio. 120,7 Mio. 112,8 Mio. 73,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ISHARES EURO HIGH YIELD CORPORATE BOND UCITS ETF A1C3NE Tradegate | 93,67 93,97 | -0,33 -0,35 % | 24.01. | 93,64 120 | 94,36 120 | 94,36 93,67 | 95,56 90,51 | 1.760 165.441 | - | ||
| CULLMAN BANCORP INC A3E4P3 NASDAQ | 9,710 10,100 | -0,390 -3,86 % | 19.07.24 | 9,760 1 | 10,540 1 | 10,050 9,710 | 11,531 9,710 | 18.658 163.997 | - | ||
| SERVISFIRST BANCSHARES INC A114HN NASDAQ | 88,19 87,13 | +0,80 +0,92 % | 24.01. | 35,310 2 | 141,21 2 | 88,22 88,17 | 100,81 58,69 | 20.235 163.098 | 2 | ||
| DEKA DAXPLUS MAXIMUM DIVIDEND UCITS ETF ETFL23 Tradegate | 53,33 53,81 | -0,17 -0,32 % | 24.01. | 53,36 600 | 53,61 600 | 54,03 53,33 | 60,14 48,410 | 2.986 160.939 | - | ||
| ADAMS DIVERSIFIED EQUITY FUND INC 856557 NASDAQ | 21,290 21,240 | +0,040 +0,19 % | 24.01. | 19,520 1 | 21,350 31 | 21,370 21,290 | 22,535 18,064 | 33.775 160.015 | 3 | ||
| ASR NEDERLAND NV A2AKBT Tradegate | 46,640 47,190 | -0,030 -0,06 % | 24.01. | 46,430 120 | 46,890 120 | 47,440 46,510 | 49,070 41,130 | 3.424 159.688 | - | ||
| HOMESTREET INC A1JASV NASDAQ | 10,190 10,380 | -0,220 -2,11 % | 24.01. | 5,950 1 | 16,240 2 | 10,225 10,020 | 16,000 8,110 | 74.561 157.925 | 5 | ||
| OPPFI INC A2QCB1 NASDAQ | 12,635 12,055 | +0,585 +4,85 % | 24.01. | 12,400 4 | 12,740 2 | 12,730 12,550 | 12,730 2,380 | 100.293 157.892 | - | ||
| WISDOMTREE CORE PHYSICAL SILVER A4AE1X Tradegate | 29,342 29,230 | +0,167 +0,57 % | 24.01. | 29,026 400 | 29,306 400 | 29,704 29,057 | 32,353 27,490 | 5.362 157.174 | - | ||
| ISHARES USD TREASURY BOND 7-10YR UCITS ETF A0LGP4 Tradegate | 160,40 161,43 | +0,15 +0,09 % | 24.01. | 160,10 70 | 160,40 70 | 160,80 160,11 | 165,13 153,95 | 939 150.801 | - | ||
| MIDWESTONE FINANCIAL GROUP INC A0NH05 NASDAQ | 31,070 30,190 | +0,880 +2,91 % | 24.01. | 12,420 2 | 41,140 1 | 31,070 30,830 | 33,830 19,710 | 31.062 149.937 | 4 | ||
| AMUNDI NASDAQ-100 II UCITS ETF DIST LYX05V Tradegate | 218,25 221,60 | -0,45 -0,21 % | 24.01. | 218,50 1.000 | 218,90 1.000 | 220,55 218,25 | 222,10 166,20 | 679 149.240 | - | ||
| SVENSKA HANDELSBANKEN AB A A14S60 Tradegate | 10,725 10,835 | -0,010 -0,09 % | 24.01. | 10,710 490 | 10,750 490 | 10,885 10,705 | 11,260 8,100 | 13.786 147.906 | 1 | ||
| WISDOMTREE COPPER ETC A0KRKR Tradegate | 36,822 37,406 | -0,236 -0,64 % | 24.01. | 36,866 300 | 37,250 300 | 37,600 36,822 | 42,648 30,452 | 3.925 147.385 | - | ||
| PEOPLES BANCORP OF NORTH CAROLINA INC 923674 NASDAQ | 28,700 29,730 | 0,000 0,00 % | 23.01. | 11,530 2 | 46,090 2 | 28,480 28,480 | 32,650 23,810 | 821 147.001 | 1 | ||
| VANECK GOLD MINERS UCITS ETF A12CCL Tradegate | 40,850 40,290 | +0,210 +0,52 % | 24.01. | 40,405 300 | 40,880 300 | 40,900 40,410 | 45,660 26,375 | 3.622 146.969 | - | ||
| 3I GROUP PLC A0MU9Q Tradegate | 46,200 47,800 | +0,400 +0,87 % | 24.01. | 45,600 120 | 46,000 120 | 48,000 45,600 | 48,000 27,310 | 3.133 146.120 | 2 | ||
| VIENNA INSURANCE GROUP AG A0ET17 Tradegate | 31,100 31,450 | -0,100 -0,32 % | 24.01. | 31,100 110 | 31,300 100 | 31,500 31,050 | 32,150 25,600 | 4.642 144.696 | 2 | ||
| NORWOOD FINANCIAL CORP 923659 NASDAQ | 26,270 26,000 | 0,000 0,00 % | 23.01. | 23,420 1 | 41,840 2 | 26,100 26,100 | 32,440 23,500 | 482 144.512 | 2 | ||
| PROCREDIT HOLDING AG 622340 Xetra | 8,200 8,300 | -0,100 -1,20 % | 24.01. | 8,200 74 | 8,260 110 | 8,300 8,200 | 10,200 7,080 | 17.112 141.574 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
