Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 310,3 Mio. 179,3 Mio. 113,7 Mio. 101,2 Mio. 95,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BALDWIN INSURANCE GROUP INC A2PT5R NASDAQ | 42,200 40,330 | +1,870 +4,64 % | 18:29 | 42,330 2 | 42,530 2 | 42,200 42,200 | 55,59 26,410 | 21.612 119.917 | 2 | ||
| ISHARES BITCOIN ETP A4A59K Tradegate | 7,916 7,465 | +0,450 +6,03 % | 18:53 | 7,906 1.350 | 7,914 1.350 | 7,947 7,655 | 8,022 6,784 | 15.234 119.271 | - | ||
| VANECK CRYPTO AND BLOCKCHAIN INNOVATORS UCITS ETF A2QQ8F Tradegate | 6,105 5,601 | +0,504 +9,00 % | 18:37 | 5,964 2.100 | 6,082 2.100 | 6,105 5,500 | 13,300 4,800 | 20.502 118.773 | - | ||
| DBS GROUP HOLDINGS LTD 880105 Tradegate | 28,140 27,610 | +0,530 +1,92 % | 18:49 | 28,010 300 | 28,140 354 | 28,230 27,800 | 34,020 22,450 | 4.189 117.490 | 4 | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 47,335 47,215 | +0,120 +0,25 % | 18:48 | 46,870 650 | 47,300 650 | 47,420 45,825 | 70,76 43,070 | 2.529 117.052 | - | ||
| CREATIVE MEDIA & COMMUNITY TRUST CORPORATION A414Y9 NASDAQ | 4,670 4,160 | +0,510 +12,26 % | 18:35 | 4,510 1 | 4,590 1 | 4,670 4,670 | 862,50 4,100 | 148.820 113.344 | 1 | ||
| FIDELITY US QUALITY INCOME UCITS ETF A2DL7C Tradegate | 8,638 8,646 | -0,008 -0,09 % | 18:48 | 8,559 6.000 | 8,645 6.000 | 8,642 8,420 | 10,722 8,148 | 13.367 113.327 | 5 | ||
| SCOR SE A0LGQX Tradegate | 26,000 25,140 | +0,860 +3,42 % | 18:07 | 25,900 120 | 25,980 120 | 26,000 25,160 | 32,580 16,900 | 4.422 112.962 | 2 | ||
| STONECO LTD A2N7XN Tradegate | 11,370 10,770 | +0,600 +5,57 % | 18:46 | 11,415 3.100 | 11,445 205 | 11,465 10,500 | 15,810 7,552 | 10.288 112.262 | 3 | ||
| XTRACKERS MSCI WORLD INDUSTRIALS UCITS ETF A113FN Tradegate | 53,67 54,06 | -0,39 -0,72 % | 17:17 | 53,52 1.200 | 54,14 1.200 | 53,67 52,89 | 62,86 48,975 | 2.111 111.628 | - | ||
| ISHARES DIGITALISATION UCITS ETF A2ANH3 Tradegate | 8,504 8,509 | -0,005 -0,06 % | 18:52 | 8,516 3.600 | 8,584 3.600 | 8,601 8,179 | 11,012 7,518 | 13.130 109.919 | - | ||
| 21SHARES XRP ETP A2UBKC Stuttgart | 52,00 50,11 | 0,00 0,00 % | 16:01 | 52,40 250 | 52,82 285 | 52,00 52,00 | 92,25 11,156 | 2.216 107.998 | - | ||
| MORGAN STANLEY DIRECT LENDING FUND A40790 NASDAQ | 19,060 19,300 | 0,000 0,00 % | 21.04. | 19,520 1 | 19,540 1 | 19,375 19,375 | 23,635 17,700 | 1.401 107.812 | - | ||
| VANECK JP MORGAN EM LOCAL CURRENCY BOND ETF A2N7V7 NASDAQ | 24,280 24,230 | +0,050 +0,21 % | 18:23 | 24,270 14 | 24,290 79 | 24,280 24,280 | 25,515 22,985 | 43.564 107.290 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 6,174 6,153 | +0,021 +0,34 % | 18:14 | 6,179 5.100 | 6,222 5.100 | 6,218 6,016 | 7,883 5,799 | 17.540 106.973 | - | ||
| WISDOMTREE PHYSICAL SOLANA A3GX36 Tradegate | 16,752 15,690 | +1,062 +6,77 % | 15:45 | 16,851 650 | 17,000 700 | 16,752 16,229 | 34,400 11,843 | 6.391 104.680 | - | ||
| WISDOMTREE BITCOIN FUND A4019C NASDAQ | 96,36 92,23 | +4,13 +4,48 % | 18:25 | 96,42 2 | 96,48 4 | 96,53 96,36 | 113,43 56,52 | 8.950 104.397 | - | ||
| NETFONDS AG A1MME7 Xetra | 41,400 42,600 | -1,200 -2,82 % | 17:36 | 41,400 178 | 42,400 124 | 44,600 41,400 | 47,600 36,600 | 2.452 104.155 | 2 | ||
| AFLAC INC 853081 Tradegate | 93,28 94,46 | -1,18 -1,25 % | 17:44 | 94,10 320 | 94,32 320 | 93,42 91,14 | 109,15 75,70 | 1.119 103.341 | 13 | ||
| DLOCAL LIMITED A3CRQL NASDAQ | 9,030 8,695 | +0,335 +3,85 % | 18:37 | 9,000 6 | 9,060 2 | 9,030 9,000 | 14,735 6,900 | 29.067 103.299 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
