Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DLOCAL LIMITED A3CRQL NASDAQ | 11,680 11,605 | +0,070 +0,60 % | 24.12. | 10,620 1 | 13,270 2 | 11,805 11,590 | 18,340 6,900 | 141.336 161.775 | - | ||
| L&G CYBER SECURITY UCITS ETF A14WU5 Tradegate | 27,900 27,530 | +0,215 +0,78 % | 23.12. | 27,475 400 | 27,905 400 | 27,900 27,430 | 28,510 19,360 | 5.793 160.184 | - | ||
| ISHARES ELECTRIC VEHICLES AND DRIVING TECHNOLOGY UCITS ETF A2N9FP Tradegate | 7,290 7,252 | -0,027 -0,37 % | 23.12. | 7,302 1.500 | 7,336 1.500 | 7,306 7,246 | 7,699 6,031 | 21.513 156.126 | - | ||
| DIME COMMUNITY BANCSHARES INC A2QNK3 NASDAQ | 31,140 31,090 | -0,140 -0,45 % | 24.12. | 26,530 2 | 31,200 1 | 31,770 30,800 | 36,810 17,470 | 55.760 154.783 | 6 | ||
| NISUN INTERNATIONAL ENTERPRISE DEVELOPMENT GROUP CO LTD A3EEVT NASDAQ | 6,470 5,260 | +0,170 +2,70 % | 24.12. | 6,230 1 | 6,630 44 | 6,600 5,400 | 20,580 3,210 | 55.316 152.463 | 1 | ||
| VANECK JUNIOR GOLD MINERS UCITS ETF A12CCM Tradegate | 37,630 37,660 | +0,290 +0,78 % | 23.12. | 37,035 300 | 37,645 300 | 37,755 36,990 | 45,430 25,260 | 4.062 152.432 | - | ||
| COINSHARES PHYSICAL STAKED ETHEREUM A3GQ2N Tradegate | 95,71 97,96 | -1,46 -1,50 % | 23.12. | 97,16 200 | 97,85 200 | 96,25 93,60 | 115,08 57,13 | 1.588 151.254 | - | ||
| FINANCE OF AMERICA COMPANIES INC A40JE2 NASDAQ | 28,840 24,560 | +0,090 +0,31 % | 24.12. | 28,000 1 | 35,000 1 | 29,830 25,050 | 29,730 4,542 | 16.182 148.438 | 2 | ||
| ISHARES MSCI WORLD ESG SCREENED UCITS ETF A2N6TE Tradegate | 8,948 8,920 | -0,057 -0,63 % | 23.12. | 8,991 4.000 | 9,024 4.000 | 8,969 8,940 | 9,223 6,993 | 16.457 147.419 | - | ||
| ESQUIRE FINANCIAL HOLDINGS INC A2JPL5 NASDAQ | 78,72 78,97 | -0,41 -0,52 % | 24.12. | 78,48 1 | 126,14 2 | 79,80 78,54 | 80,29 44,580 | 11.582 147.187 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Xetra | 11,500 11,520 | -0,020 -0,17 % | 23.12. | 11,500 109 | 11,500 109 | 11,540 11,400 | 13,920 11,400 | 12.691 145.626 | - | ||
| MLP SE 656990 Xetra | 6,000 5,990 | +0,010 +0,17 % | 23.12. | 5,950 2.823 | 6,000 47 | 6,000 5,900 | 6,630 5,180 | 23.964 143.004 | 1 | ||
| FRANKFURTER UCITS-ETF MODERN VALUE FRA3TF Tradegate | 141,20 141,00 | -1,00 -0,70 % | 23.12. | 141,34 100 | 143,10 100 | 142,04 140,98 | 148,06 124,78 | 1.006 142.395 | - | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 9,726 9,813 | -0,240 -2,40 % | 23.12. | 9,835 1.200 | 10,203 1.200 | 9,729 9,157 | 13,498 3,960 | 14.858 141.615 | 1 | ||
| HSBC MSCI EMERGING MARKETS UCITS ETF A1JCMZ Tradegate | 10,355 10,322 | -0,048 -0,46 % | 23.12. | 10,370 1.200 | 10,435 1.200 | 10,447 10,327 | 10,874 8,787 | 13.534 140.417 | - | ||
| ISHARES HEALTHCARE INNOVATION UCITS ETF A2ANH2 Tradegate | 7,377 7,300 | +0,040 +0,55 % | 23.12. | 7,304 1.500 | 7,376 1.500 | 7,377 7,273 | 7,639 6,568 | 19.005 139.000 | - | ||
| WISDOMTREE PHYSICAL ETHEREUM A3GQ45 Tradegate | 31,574 32,206 | -0,352 -1,10 % | 23.12. | 31,898 400 | 32,172 400 | 31,574 30,844 | 38,237 18,626 | 4.439 138.409 | - | ||
| DIREXION DAILY HOMEBUILDERS & SUPPLIES BULL 3X SHARES ETF A2ASGK NASDAQ | 87,98 87,29 | -0,46 -0,52 % | 24.12. | 81,12 1 | 97,69 1 | 88,44 86,05 | 176,11 83,26 | 3.981 137.776 | - | ||
| NICOLET BANKSHARES INC A2AJ03 NASDAQ | 105,44 105,40 | -0,50 -0,47 % | 24.12. | 93,24 1 | 118,78 2 | 105,94 105,27 | 115,00 73,34 | 4.268 137.021 | 2 | ||
| WELLS FARGO & COMPANY 857949 Tradegate | 67,77 67,46 | -0,01 -0,01 % | 23.12. | 67,55 50 | 67,96 50 | 67,90 66,87 | 75,39 42,450 | 2.010 135.925 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
