Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 163,6 Mio. 32,4 Mio. 30,4 Mio. 23,1 Mio. 13,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRINCETON BANCORP INC A3DN4Y NASDAQ | 35,930 36,720 | 0,000 0,00 % | 20.11. | 14,450 1 | 57,12 1 | 36,335 35,930 | 39,000 29,310 | 3.787 68.089 | 1 | ||
| L&G ARTIFICIAL INTELLIGENCE UCITS ETF A2PM50 Tradegate | 20,210 20,065 | +0,145 +0,72 % | 11:37 | 0,000 1.600 | 0,000 1.600 | 20,210 20,135 | 20,760 14,980 | 3.275 66.118 | - | ||
| OPEN LENDING CORPORATION A2P58D NASDAQ | 6,230 6,190 | 0,000 0,00 % | 20.11. | 2,500 2 | 9,960 2 | 6,230 6,070 | 8,620 4,610 | 115.668 66.079 | - | ||
| GRINDR INC A3D1JL NASDAQ | 14,665 14,925 | 0,000 0,00 % | 20.11. | 12,900 1 | 16,300 1 | 14,920 14,590 | 15,180 6,280 | 41.113 65.597 | - | ||
| MIZUHO FINANCIAL GROUP INC 200455 Tradegate | 22,510 23,260 | -0,150 -0,66 % | 20.11. | 23,165 214 | 23,490 209 | 23,000 22,510 | 23,600 14,450 | 2.857 64.779 | - | ||
| JIAYIN GROUP INC ADR A2PCBV NASDAQ | 5,840 6,750 | 0,000 0,00 % | 20.11. | 5,500 1 | 7,050 1 | 6,500 5,180 | 8,120 4,510 | 84.308 64.321 | 1 | ||
| 21SHARES TEZOS STAKING ETP A22J1S Tradegate | 6,319 5,767 | +0,434 +7,37 % | 20.11. | 5,582 16.500 | 5,615 16.200 | 6,319 6,250 | 8,066 3,000 | 10.200 64.100 | - | ||
| TRI-CONTINENTAL CORPORATION 852701 NASDAQ | 33,630 33,670 | 0,000 0,00 % | 20.11. | 30,260 1 | 37,050 1 | 33,730 33,605 | 34,150 26,610 | 5.038 63.581 | - | ||
| CITY HOLDING COMPANY 923222 NASDAQ | 128,24 128,65 | 0,00 0,00 % | 20.11. | 51,37 2 | 204,17 1 | 128,55 127,24 | 134,93 95,49 | 101 63.511 | - | ||
| PEOPLES BANCORP INC 923499 NASDAQ | 34,790 34,860 | 0,000 0,00 % | 20.11. | 13,920 2 | 55,66 2 | 34,820 34,290 | 35,870 26,820 | 3 62.874 | 5 | ||
| SCOR SE A0LGQX Tradegate | 24,140 23,840 | +0,300 +1,26 % | 10:56 | 24,140 414 | 24,200 413 | 24,260 23,860 | 32,780 16,900 | 2.592 62.605 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 125,00 124,94 | +0,06 +0,05 % | 09:08 | 124,56 81 | 125,48 80 | 125,00 125,00 | 128,34 69,77 | 500 62.500 | 71 | ||
| METROPOLITAN BANK HOLDING CORP A2H7DY NASDAQ | 62,45 63,20 | 0,00 0,00 % | 20.11. | 25,150 1 | 99,47 1 | 63,02 62,17 | 64,77 32,730 | 3 62.445 | - | ||
| 2INVEST AG A3H3L4 Xetra | 11,100 10,700 | 0,000 0,00 % | 20.11. | 11,000 900 | 11,200 477 | 11,100 10,500 | 11,100 5,550 | 5.777 62.372 | - | ||
| AMERIPRISE FINANCIAL INC A0F55S Tradegate | 530,40 531,00 | -2,20 -0,41 % | 20.11. | 529,80 12 | 536,00 12 | 537,20 530,40 | 539,00 319,00 | 116 62.025 | 4 | ||
| VANECK SOLANA ETN A3GSUD Tradegate | 12,420 11,879 | +0,541 +4,56 % | 10:40 | 12,346 1.800 | 12,396 1.800 | 12,496 12,338 | 12,643 2,686 | 4.997 61.798 | 1 | ||
| PAYSAFE LIMITED A3DZYY NASDAQ | 16,975 17,460 | 0,000 0,00 % | 20.11. | 15,460 1 | 20,710 1 | 17,550 16,965 | 25,740 10,050 | 47.958 61.791 | 3 | ||
| WUESTENROT & WUERTTEMBERGISCHE AG 805100 Tradegate | 11,900 12,000 | -0,100 -0,83 % | 10:29 | 11,880 400 | 11,920 400 | 12,020 11,900 | 14,020 11,500 | 5.158 61.622 | - | ||
| HUMANA INC 856584 Tradegate | 277,20 262,40 | -1,80 -0,65 % | 20.11. | 278,60 37 | 281,20 36
| 280,00 264,80 | 477,90 187,90 | 225 60.978 | 17 | ||
| LANG & SCHWARZ AG LS1LUS Tradegate | 18,950 19,100 | -0,150 -0,79 % | 11:33 | 18,900 220 | 18,950 1.475 | 19,100 18,800 | 22,000 7,720 | 3.194 60.485 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
