Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 171,2 Mio. 137,4 Mio. 101,4 Mio. 59,2 Mio. 34,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INVESCO EUR IG CORPORATE BOND ESG UCITS ETF A2DX8S Tradegate | 18,486 18,511 | -0,025 -0,14 % | 11:53 | 18,460 2.800 | 18,479 2.800 | 18,486 18,472 | 18,941 18,032 | 3.669 67.791 | - | ||
| ALPHA SERVICES AND HOLDINGS SA A2AA50 Tradegate | 1,980 1,989 | -0,009 -0,45 % | 13:01 | 1,967 1.700
| 1,985 2.100 | 2,031 1,980 | 1,998 1,350 | 33.927 67.771 | - | ||
| 21SHARES SOLANA STAKING ETP A3GSS0 Tradegate | 91,00 87,33 | +3,67 +4,20 % | 12:55 | 90,12 150 | 90,39 150 | 91,55 89,11 | 170,25 64,46 | 746 67.712 | - | ||
| SPDR S&P EURO DIVIDEND ARISTOCRATS UCITS ETF A1JT1B Tradegate | 26,070 26,255 | -0,185 -0,70 % | 12:10 | 26,140 3.000 | 26,145 6.000 | 26,440 26,070 | 26,310 22,950 | 2.556 67.240 | - | ||
| WISDOMTREE ARTIFICIAL INTELLIGENCE UCITS ETF A2N7KX Tradegate | 57,84 58,76 | -0,92 -1,57 % | 12:37 | 57,60 550 | 57,74 550 | 58,78 57,56 | 70,76 46,635 | 1.147 66.571 | - | ||
| FIRST FINANCIAL NORTHWEST INC A0M269 NASDAQ | 20,590 21,150 | 0,000 0,00 % | 05.03. | 8,220 2 | 22,950 432 | 20,980 20,450 | 23,050 20,160 | 28.305 66.037 | 2 | ||
| MORGAN STANLEY 885836 Tradegate | 112,50 114,64 | -2,14 -1,87 % | 12:52 | 112,42 88 | 113,26 90 | 114,30 112,50 | 139,00 77,98 | 571 64.594 | 71 | ||
| COINSHARES PHYSICAL STAKED SOLANA A3GXNS Tradegate | 15,357 14,726 | +0,631 +4,28 % | 12:05 | 15,200 700 | 15,226 700 | 15,357 15,081 | 28,945 10,878 | 4.211 64.488 | - | ||
| AMUNDI S&P 500 II UCITS ETF LYX0FZ Tradegate | 54,95 55,44 | -0,49 -0,87 % | 12:52 | 54,84 1.600 | 54,86 1.200 | 55,39 54,81 | 60,41 47,760 | 1.161 63.936 | 5 | ||
| ARES CAPITAL CORPORATION A0DQY4 Tradegate | 21,105 20,985 | +0,120 +0,57 % | 13:06 | 21,105 143 | 21,220 471 | 21,235 20,745 | 23,270 17,538 | 3.019 63.459 | 4 | ||
| VOLKSWAGEN LEASING GMBH A3514V Frankfurt | 105,00 105,71 | -0,71 -0,67 % | 08:03 | 104,06 2,0 Mio. | 105,16 2,0 Mio. | 105,00 105,00 | 108,83 103,92 | 60.000 63.000 | - | ||
| COINSHARES FINANZEN.NET TOP 10 CRYPTO ETP A4A50V Tradegate | 13,197 12,985 | +0,212 +1,63 % | 13:04 | 13,103 2.350 | 13,162 2.350 | 13,300 13,197 | 18,075 9,016 | 4.706 62.124 | - | ||
| FEDERAL HOME LOAN MORTGAGE CORPORATION 876872 Tradegate | 4,780 5,050 | -0,320 -6,27 % | 05.03. | 4,940 3.135 | 4,980 1.980 | 5,200 4,780 | 7,250 0,885 | 12.105 62.094 | 10 | ||
| PROSPECT CAPITAL CORPORATION A0B746 Tradegate | 3,998 4,008 | -0,010 -0,25 % | 12:54 | 3,992 1.600 | 3,998 751 | 4,050 3,992 | 5,425 3,882 | 15.416 61.761 | 1 | ||
| ISHARES STOXX EUROPE SELECT DIVIDEND 30 UCITS ETF 263529 Tradegate | 19,018 19,040 | -0,022 -0,12 % | 12:48 | 18,996 8.400 | 19,014 3.000 | 19,096 18,964 | 19,238 15,648 | 3.235 61.574 | - | ||
| SOFI TECHNOLOGIES INC A2QPMG Tradegate | 12,206 12,448 | -0,242 -1,94 % | 12:27 | 12,188 2.000 | 12,244 2.000 | 12,508 12,202 | 17,500 5,264 | 4.941 60.849 | 35 | ||
| BROCKHAUS TECHNOLOGIES AG A2GSU4 Xetra | 23,600 23,300 | +0,300 +1,29 % | 11:19 | 23,600 479 | 23,900 317 | 23,600 23,300 | 35,300 21,000 | 2.571 60.366 | - | ||
| KAYNE ANDERSON BDC INC A40A8X NASDAQ | 16,270 16,430 | 0,000 0,00 % | 05.03. | 14,680 1 | 18,670 1 | 16,700 16,195 | 17,710 15,760 | 26.566 60.291 | - | ||
| GRUNDBESITZ EUROPA RC 980700 Frankfurt | 32,120 32,290 | -0,170 -0,53 % | 12:20 | 32,093 1.870 | 32,273 1.860 | 32,250 32,120 | 32,900 28,311 | 1.851 59.568 | 1 | ||
| INVESCO WIND ENERGY UCITS ETF A3DP7S Tradegate | 3,978 3,871 | +0,010 +0,25 % | 05.03. | 3,964 8.000 | 3,972 8.000 | 3,985 3,888 | 4,524 3,833 | 14.762 57.954 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
