Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 106,2 Mio. 50,6 Mio. 44,3 Mio. 36,4 Mio. 36,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 25,200 25,200 | 0,000 0,00 % | 08:11 | 25,000 100 | 25,800 100 | 25,200 25,200 | 32,800 22,600 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Stuttgart | 35,600 35,800 | 0,000 0,00 % | 08:11 | 36,000 1.100 | 36,200 1.100 | 35,600 35,600 | 43,600 28,400 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Stuttgart | 24,600 25,200 | 0,000 0,00 % | 08:07 | 24,800 500 | 25,200 100 | 24,600 24,600 | 30,600 24,800 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 9,300 9,300 | 0,000 0,00 % | 08:11 | 9,250 150 | 9,600 150 | 9,300 9,300 | 14,300 7,900 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD ADR 797774 München | 2,780 2,740 | +0,040 +1,46 % | 08:01 | 2,780 1.000 | 3,040 1.000 | 2,780 2,780 | 2,840 2,040 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 144,83 145,04 | -0,21 -0,14 % | 08:03 | 145,03 138 | 147,19 136 | 144,83 144,83 | 158,72 138,14 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07.24 | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,214 0,195 | 0 0 | - | ||
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 20,400 20,800 | -0,400 -1,92 % | 08:11 | 20,400 50 | 24,400 50 | 20,400 20,400 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,027 0,026 | 0,000 0,00 % | 08:11 | 0,027 80.000 | 0,051 88.000 | 0,027 0,027 | 0,084 0,004 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 26,000 26,600 | -0,600 -2,26 % | 08:11 | 26,000 200 | 28,000 200 | 26,000 26,000 | 39,400 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 17,500 17,400 | +0,100 +0,57 % | 08:11 | 17,700 1.000 | 17,800 1.000 | 17,500 17,500 | 21,200 12,500 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV Frankfurt | 3,540 3,600 | -0,060 -1,67 % | 08:05 | 3,580 500 | 3,760 500 | 3,540 3,540 | 4,480 2,880 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 35,200 35,800 | -0,600 -1,68 % | 08:05 | 35,600 200 | 37,800 200 | 35,200 35,200 | 44,200 28,200 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 24,400 25,000 | -0,600 -2,40 % | 08:11 | 24,600 200 | 27,600 200 | 24,400 24,400 | 31,000 19,500 | 0 0 | 7 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,520 1,564 | -0,044 -2,81 % | 08:08 | 1,524 5.000 | 1,586 5.000 | 1,520 1,520 | 3,000 0,981 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,771 9,853 | -0,082 -0,83 % | 09:09 | 9,761 500 | 10,586 500 | 9,886 9,771 | 10,350 8,806 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 1,290 1,290 | 0,000 0,00 % | 08:11 | 1,280 3.000 | 1,290 3.000 | 1,290 1,290 | 2,200 0,855 | 0 0 | 9 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,525 0,560 | -0,035 -6,25 % | 08:11 | 0,530 2.000 | 0,555 2.000 | 0,525 0,525 | 0,615 0,314 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 11,700 11,800 | -0,100 -0,85 % | 08:11 | 11,700 500 | 12,100 500 | 11,700 11,700 | 17,200 10,200 | 0 0 | 2 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 88,26 88,32 | -0,06 -0,07 % | 10:47 | 88,20 100.000 | 88,66 200.000 | 88,30 88,26 | 90,57 85,11 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
