Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 184,7 Mio. 183,1 Mio. 157,6 Mio. 98,4 Mio. 51,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 23,200 23,200 | 0,000 0,00 % | 08:07 | 24,000 100 | 25,000 100 | 23,200 23,200 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Stuttgart | 0,018 0,020 | 0,000 0,00 % | 08:10 | 0,018 88.000 | 0,042 70.000 | 0,018 0,018 | 0,084 0,004 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 29,600 28,200 | 0,000 0,00 % | 08:10 | 30,800 250 | 31,200 250 | 29,600 29,600 | 33,600 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 17,800 17,800 | 0,000 0,00 % | 08:05 | 16,800 1.000 | 17,300 1.000 | 17,800 17,800 | 20,400 11,900 | 0 0 | 2 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 37,200 38,000 | -0,800 -2,11 % | 08:04 | 36,800 400 | 39,200 400 | 37,200 37,200 | 44,200 28,200 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 27,200 27,200 | 0,000 0,00 % | 08:07 | 27,800 200 | 28,000 200 | 27,200 27,200 | 31,000 19,500 | 0 0 | 7 | ||
| FLAGSTAR FINANCIAL INC A40G3V Tradegate | 8,850 8,950 | 0,000 0,00 % | 08.01. | 8,550 2.350 | 8,600 2.320 | 0,000 0,000 | 29,190 4,788 | 0 0 | 22 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,381 9,277 | +0,104 +1,12 % | 12:56 | 9,368 500 | 9,848 500 | 9,381 9,326 | 9,771 8,806 | 0 0 | - | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,545 0,545 | 0,000 0,00 % | 08:06 | 0,545 3.700 | 0,585 3.500 | 0,545 0,545 | 0,575 0,282 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 13,900 13,900 | 0,000 0,00 % | 08:07 | 13,600 500 | 14,000 500 | 13,900 13,900 | 17,200 10,200 | 0 0 | 2 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 88,47 88,70 | -0,23 -0,26 % | 17:22 | 88,47 100.000 | 88,95 100.000 | 88,59 88,40 | 90,57 85,11 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 13,600 13,700 | -0,100 -0,73 % | 08:07 | 13,800 1.000 | 14,000 1.000 | 13,600 13,600 | 16,400 11,800 | 0 0 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Frankfurt | 46,010 46,100 | -0,090 -0,20 % | 09:37 | 46,030 350 | 46,624 215 | 46,010 46,002 | 52,30 42,871 | 0 0 | - | ||
| FONDAK 847101 Frankfurt | 204,37 204,14 | +0,23 +0,11 % | 19:28 | 204,26 250 | 205,85 250 | 205,56 203,39 | 212,64 188,01 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Stuttgart | 3,100 3,020 | 0,000 0,00 % | 12:56 | 3,100 250 | 3,240 250 | 3,100 3,100 | 5,000 2,740 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,820 0,820 | 0,000 0,00 % | 08:02 | 0,820 12.000 | 0,970 50 | 0,820 0,820 | 2,300 0,800 | 0 0 | - | ||
| FONTERELLI SPAC 3 AG A2E380 Düsseldorf | 3,900 4,000 | 0,000 0,00 % | 12:01 | 3,880 40 | 3,900 561 | 3,900 3,900 | 4,000 2,740 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,020 1,020 | 0,000 0,00 % | 12:01 | 1,020 3.000 | - | 1,020 1,020 | 1,020 1,000 | 0 0 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 4,280 4,340 | 0,000 0,00 % | 08:05 | 4,220 10.000 | 4,340 1.000 | 4,280 4,280 | 6,250 4,320 | 0 0 | 3 | ||
| FORESIGHT SUSTAINABLE FORESTRY COMPANY PLC A3C7ZC Frankfurt | 0,825 0,835 | 0,000 0,00 % | 28.05.24 | 1,110 1.802 | 1,220 1.640 | 0,000 0,000 | 0,890 0,705 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
