Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 200,5 Mio. 147,8 Mio. 145,2 Mio. 118,9 Mio. 91,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST BUSEY CORPORATION A14ZZ5 Frankfurt | 24,400 23,200 | +1,200 +5,17 % | 22.11. | 26,200 500 | 26,400 500 | 24,400 24,400 | 26,200 18,800 | 0 0 | 5 | ||
| FIRST BUSINESS FINANCIAL SERVICES INC A0HGPP Frankfurt | 45,200 45,200 | 0,000 0,00 % | 22.11. | 48,000 400 | 48,800 400 | 45,200 45,200 | 47,400 30,000 | 0 0 | 4 | ||
| FIRST CITIZENS BANCSHARES INC 925298 Tradegate | 2.180,00 2.140,00 | -80,00 -3,54 % | 21.11. | 0,000 13 | 0,000 13 | 0,000 0,000 | 2.180,00 1.280,00 | 0 0 | 5 | ||
| FIRST COMMONWEALTH FINANCIAL CORPORATION 919114 Frankfurt | 17,300 17,000 | +0,300 +1,76 % | 22.11. | 18,400 5.000 | 18,500 5.000 | 17,300 17,300 | 17,900 11,800 | 0 0 | 7 | ||
| FIRST COMMUNITY CORPORATION A0DKLK Frankfurt | 22,000 21,200 | +0,800 +3,77 % | 22.11. | 23,800 500 | 24,400 500 | 22,000 22,000 | 23,200 14,300 | 0 0 | 3 | ||
| FIRST FINANCIAL BANCORP 919105 Frankfurt | 26,800 25,200 | +1,600 +6,35 % | 22.11. | 28,600 250 | 28,800 250 | 26,800 26,800 | 28,400 18,300 | 0 0 | 4 | ||
| FIRST FINANCIAL BANKSHARES INC 923774 Tradegate | 39,600 38,600 | -1,600 -3,88 % | 21.11. | 40,600 147 | 41,400 144 | 0,000 0,000 | 40,400 25,800 | 0 0 | 4 | ||
| FIRST FOUNDATION INC A12EWX Frankfurt | 7,250 7,100 | +0,150 +2,11 % | 22.11. | 7,600 420 | 7,750 420 | 7,250 7,250 | 9,950 4,400 | 0 0 | 2 | ||
| FIRST GUARANTY BANCSHARES INC A143UE Frankfurt | 11,900 11,700 | +0,200 +1,71 % | 22.11. | 12,700 250 | 13,100 250 | 11,900 11,900 | 11,900 7,350 | 0 0 | 2 | ||
| FIRST HAWAIIAN INC A2APM9 Frankfurt | 26,600 25,800 | +0,800 +3,10 % | 22.11. | 26,600 310 | 27,000 300 | 26,600 25,800 | 26,600 17,100 | 0 0 | 7 | ||
| FIRST HORIZON CORPORATION A0CAN7 Tradegate | 19,200 19,000 | -0,800 -4,00 % | 20.11. | 20,200 198 | 20,600 192 | 0,000 0,000 | 19,200 11,000 | 0 0 | 4 | ||
| FIRST INTERNET BANCORP A0JKC8 Frankfurt | 37,600 36,200 | +1,400 +3,87 % | 22.11. | 39,600 400 | 40,600 400 | 37,600 37,600 | 39,400 17,900 | 0 0 | 2 | ||
| FIRST INTERSTATE BANCSYSTEM INC A1CVGL Frankfurt | 31,200 30,600 | +0,600 +1,96 % | 22.11. | 32,800 250 | 33,200 250 | 31,200 31,200 | 31,800 22,600 | 0 0 | 6 | ||
| FIRST MERCHANTS CORPORATION 919326 Frankfurt | 40,000 39,000 | +1,000 +2,56 % | 22.11. | 42,200 200 | 42,600 200 | 40,000 40,000 | 41,600 27,400 | 0 0 | 3 | ||
| FIRST NATIONAL FINANCIAL CORPORATION A1H4UM Stuttgart | 30,600 30,200 | +0,400 +1,32 % | 22.11. | 30,200 800 | 30,800 700 | 30,600 30,600 | 30,600 24,800 | 0 0 | 4 | ||
| FIRST NORTHWEST BANCORP A14NH1 Frankfurt | 10,100 9,750 | +0,350 +3,59 % | 22.11. | 10,300 300 | 11,400 300 | 10,100 10,100 | 14,500 7,900 | 0 0 | 5 | ||
| FIRST PACIFIC CO LTD 876860 Frankfurt | 0,540 0,550 | -0,010 -1,82 % | 22.11. | 0,545 8.000 | 0,565 8.000 | 0,540 0,540 | 0,575 0,340 | 0 0 | 2 | ||
| FIRST PACIFIC CO LTD ADR 797774 München | 2,680 2,680 | 0,000 0,00 % | 22.11. | 2,620 1.000 | 2,860 1.000 | 2,680 2,680 | 2,680 1,730 | 0 0 | 2 | ||
| FIRST PRIVATE AKTIEN GLOBAL A0KFRT Hamburg | 155,51 153,96 | +1,55 +1,01 % | 22.11. | 158,10 127 | 159,25 126 | 155,51 155,51 | 155,99 128,99 | 0 0 | - | ||
| FIRST PROPERTY GROUP PLC 591256 Berlin | 0,204 0,206 | -0,002 -0,97 % | 26.07. | 0,360 7.000 | 0,270 2.275 | 0,000 0,000 | 0,218 0,187 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
