Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 216,7 Mio. 75,0 Mio. 44,4 Mio. 29,2 Mio. 25,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIRST SAVINGS FINANCIAL GROUP INC A0RA8R Frankfurt | 18,800 18,100 | 0,000 0,00 % | 17.04. | 18,700 50 | 22,600 50 | 18,800 18,800 | 29,200 13,100 | 0 0 | 6 | ||
| FIRST SHANGHAI INVESTMENTS LTD 885614 Berlin | 0,017 0,017 | -0,001 -2,94 % | 08:07 | 0,019 7.500 | 0,035 7.500 | 0,017 0,017 | 0,073 0,002 | 0 0 | - | ||
| FIRST UNITED CORPORATION 923764 Frankfurt | 23,600 23,200 | 0,000 0,00 % | 17.04. | 24,000 200 | 26,000 200 | 23,600 23,600 | 39,400 17,800 | 0 0 | - | ||
| FIRST WESTERN FINANCIAL INC A2P703 Frankfurt | 15,900 15,900 | 0,000 0,00 % | 17.04. | 15,800 1.000 | 15,900 1.000 | 15,900 15,900 | 21,200 13,900 | 0 0 | 2 | ||
| FIRSTRAND LIMITED A0EACV München | 3,140 3,200 | -0,060 -1,88 % | 08:00 | 3,160 500 | 3,320 500 | 3,140 3,140 | 4,440 2,900 | 0 0 | 4 | ||
| FIRSTRAND LIMITED ADR A1WZEW Frankfurt | 31,200 31,800 | -0,600 -1,89 % | 08:22 | 31,400 200 | 33,400 200 | 31,200 31,200 | 44,200 29,000 | 0 0 | 4 | ||
| FIVE STAR BANCORP A3CNPT Frankfurt | 22,000 20,800 | 0,000 0,00 % | 17.04. | 21,800 200 | 24,800 200 | 22,000 22,000 | 31,000 19,700 | 0 0 | 7 | ||
| FLAGSTAR FINANCIAL INC A40G3V Frankfurt | 9,100 8,950 | 0,000 0,00 % | 17.04. | 9,000 500 | 9,200 500 | 9,100 9,100 | 12,500 7,424 | 0 0 | 22 | ||
| FLAT CAPITAL AB A3C5RW Frankfurt | 1,500 1,560 | -0,060 -3,85 % | 08:22 | 1,476 2.000 | 1,528 2.000 | 1,500 1,500 | 3,000 0,981 | 0 0 | 1 | ||
| FLEKKEFJORD SPAREBANK A40ED9 Stuttgart | 9,571 9,611 | 0,000 0,00 % | 09:07 | 9,379 500 | 10,076 500 | 9,683 9,571 | 10,498 8,806 | 0 0 | - | ||
| FLEXSHOPPER INC A2ATWV Frankfurt | 1,060 1,080 | 0,000 0,00 % | 17.04. | 0,990 3.000 | 1,000 3.000 | 1,060 1,060 | 2,200 0,855 | 0 0 | 9 | ||
| FLOW CAPITAL CORP A2P6M2 Frankfurt | 0,470 0,474 | -0,004 -0,84 % | 08:09 | 0,470 2.500 | 0,498 2.500 | 0,470 0,470 | 0,615 0,320 | 0 0 | - | ||
| FLUSHING FINANCIAL CORPORATION 898266 Frankfurt | 9,900 9,600 | 0,000 0,00 % | 17.04. | 9,900 500 | 10,300 500 | 9,900
9,900 | 17,200 9,500 | 0 0 | 2 | ||
| FMS WERTMANAGEMENT A14J2Q Frankfurt | 90,21 90,21 | 0,00 0,00 % | 08:47 | 90,19 100.000 | 90,63 100.000 | 90,21 90,21 | 90,57 85,11 | 0 0 | - | ||
| FNB CORPORATION 919910 Frankfurt | 10,700 10,500 | 0,000 0,00 % | 17.04. | 10,800 500 | 11,100 500 | 10,700 10,700 | 16,400 9,900 | 0 0 | - | ||
| FOKUS WOHNEN DEUTSCHLAND A12BSB Düsseldorf | 46,996 46,846 | +0,150 +0,32 % | 08:38 | 46,996 320 | 47,585 316 | 46,996 46,996 | 52,40 42,358 | 0 0 | - | ||
| FONDUL PROPRIETATEA SA GDR A14SE0 Frankfurt | 3,420 3,420 | 0,000 0,00 % | 17.04. | 3,540 62 | 3,720 62 | 3,420 3,420 | 4,920 2,700 | 0 0 | 1 | ||
| FONTERELLI GMBH & CO KGAA A1TNUU Berlin | 0,900 0,900 | 0,000 0,00 % | 08:01 | 0,895 170 | 0,900 5.330 | 0,900 0,900 | 1,460 0,650 | 0 0 | - | ||
| FONTERELLI SPAC 4 AG A40UU4 Düsseldorf | 1,050 1,050 | 0,000 0,00 % | 17.04. | 1,050 300 | 1,250 - | 1,050 1,050 | 1,050 1,000 | 0 0 | - | ||
| FORESIGHT GROUP HOLDINGS LIMITED A2QN5A Stuttgart | 3,820 3,820 | 0,000 0,00 % | 08:08 | 3,940 10.000 | 4,160 10.000 | 3,820 3,820 | 6,250 3,460 | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
