Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 34,4 Mio. 27,7 Mio. 26,3 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MEDTRONIC PLC A14M2J Tradegate | 85,90 85,71 | -0,04 -0,05 % | 24.01. | 0,000 590 | 0,000 590 | 86,00 84,81 | 86,15 70,34 | 5.772 492.928 | 5 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,330 10,250 | +0,080 +0,78 % | 24.01. | 10,020 9 | 10,620 9 | 10,330 10,235 | 11,770 6,980 | 192.061 467.316 | 3 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 255,70 256,30 | +0,40 +0,16 % | 24.01. | 254,90 25 | 255,60 25 | 257,10 252,80 | 257,10 179,20 | 1.541 392.691 | - | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06.24 | 1,980 1 | 2,370 1 | 2,390 2,070 | 6,200 1,650 | 592.386 378.487 | - | ||
| RXSIGHT INC A3CWDW NASDAQ | 32,480 32,455 | +0,070 +0,22 % | 24.01. | 28,620 1 | 37,920 1 | 32,620 32,390 | 64,47 29,970 | 74.423 369.249 | 3 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 23,515 23,580 | -0,065 -0,28 % | 24.01. | 21,270 1 | 26,050 1 | 23,530 23,370 | 24,505 19,330 | 77.419 349.424 | 3 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 56,00 55,90 | +0,10 +0,18 % | 24.01. | 56,10 22 | 56,20 36 | 57,20 55,90 | 57,20 42,200 | 5.979 336.679 | 7 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,960 7,990 | -0,030 -0,38 % | 24.01. | 7,230 1 | 8,950 1 | 7,975 7,940 | 8,835 4,755 | 164.133 335.164 | - | ||
| DRAEGERWERK AG & CO KGAA ST 555060 Xetra | 46,800 47,100 | -0,300 -0,64 % | 24.01. | 46,600 249 | 46,800 63 | 47,500 46,300 | 48,300 39,000 | 6.880 320.487 | 5 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 17,760 17,780 | -0,020 -0,11 % | 24.01. | 16,100 1 | 17,860 1 | 17,840 17,760 | 18,490 5,150 | 63.686 281.124 | 1 | ||
| ONWARD MEDICAL NV A3C5RE Tradegate | 6,880 6,680 | +0,040 +0,58 % | 24.01. | 6,780 230 | 6,900 220 | 6,940 6,580 | 6,940 6,040 | 38.474 263.711 | 2 | ||
| ACLARION INC A3EYAA NASDAQ | 0,056 0,043 | +0,012 +28,70 % | 24.01. | 0,053 50 | 0,057 30 | 0,057 0,054 | 2,490 0,039 | 25,9 Mio. 260.360 | 1 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,205 3,190 | +0,015 +0,47 % | 24.01. | 2,840 1 | 3,500 10 | 3,230 3,185 | 3,800 1,645 | 297.172 250.364 | 8 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,940 4,915 | +0,010 +0,20 % | 24.01. | 4,930 6 | 4,950 63 | 4,945 4,915 | 9,100 4,130 | 156.743 241.050 | 6 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 9,205 9,360 | -0,155 -1,66 % | 24.01. | 3,680 2 | 14,720 2 | 9,350 9,205 | 15,870 3,925 | 142.472 229.535 | - | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 29,560 31,060 | -0,040 -0,14 % | 24.01. | 29,540 40 | 30,120 40 | 31,400 28,720 | 40,120 15,000 | 7.355 221.279 | - | ||
| DOCGO INC A2QCUN NASDAQ | 4,930 4,480 | +0,450 +10,04 % | 24.01. | 4,930 23 | 5,360 3 | 5,030 4,930 | 5,030 2,790 | 281.655 217.071 | - | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 97,50 97,50 | 0,00 0,00 % | 24.01. | 97,00 103 | 97,50 102 | 97,50 97,00 | 98,00 56,08 | 2.149 208.816 | 7 | ||
| LIFEMD INC A2QEWY NASDAQ | 5,130 5,160 | -0,030 -0,58 % | 24.01. | 4,480 1 | 5,140 8 | 5,215 5,130 | 12,570 4,000 | 110.907 206.561 | 4 | ||
| STRATEC SE STRA55 Xetra | 33,300 33,700 | -0,400 -1,19 % | 24.01. | 33,250 51 | 33,300 13 | 34,300 32,750 | 48,600 26,050 | 6.052 201.123 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
