Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 8,4 Mio. 4,9 Mio. 4,9 Mio. 1,9 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,210 7,230 | -0,030 -0,41 % | 20.11. | 7,210 119 | 7,220 9 | 7,270 7,145 | 8,835 4,755 | 392.525 313.078 | - | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 9,730 9,740 | -0,010 -0,10 % | 20.11. | 9,720 149 | 9,730 17 | 9,800 9,560 | 11,770 6,440 | 277.157 269.833 | 3 | ||
| PACS GROUP INC A409D8 NASDAQ | 17,210 17,080 | 0,000 0,00 % | 20.11. | 15,470 20 | 19,330 1 | 17,680 16,830 | 42,750 16,870 | 126.573 256.166 | - | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 28,620 28,860 | -0,250 -0,87 % | 20.11. | 22,870 1 | 31,310 1 | 28,800 27,720 | 34,530 16,975 | 105.385 250.355 | 2 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 43,100 42,950 | 0,000 0,00 % | 20.11. | 42,900 53 | 43,400 104 | 43,650 42,550 | 54,70 42,550 | 5.579 240.355 | 7 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,325 3,025 | 0,000 0,00 % | 20.11. | 1,800 1 | 3,380 4 | 3,370 2,800 | 3,370 0,701 | 440.503 219.977 | 2 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,160 3,100 | +0,070 +2,27 % | 20.11. | 3,160 2 | 3,350 1 | 3,200 3,050 | 3,800 1,645 | 406.026 172.841 | 8 | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,310 4,240 | +0,070 +1,65 % | 20.11. | 4,200 1 | 4,530 1 | 4,310 4,185 | 9,100 4,135 | 291.326 163.942 | 6 | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 9,725 9,620 | 0,000 0,00 % | 20.11. | 8,650 1 | 10,220 19 | 10,270 9,490 | 10,850 4,760 | 48.459 140.761 | 1 | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 7,960 7,755 | 0,000 0,00 % | 20.11. | 6,850 9 | 8,800 2 | 8,010 7,720 | 15,870 3,925 | 141.286 137.734 | - | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 30,330 28,350 | 0,000 0,00 % | 20.11. | 26,830 3 | 35,820 1 | 30,940 28,490 | 36,930 4,200 | 12.305 128.226 | - | ||
| BIOTE CORP A3DK0U NASDAQ | 6,060 6,050 | 0,000 0,00 % | 20.11. | 4,670 12 | 7,000 1 | 6,110 5,860 | 8,400 3,700 | 26.483 118.657 | - | ||
| CVRX INC A3CTH9 NASDAQ | 13,510 13,420 | 0,000 0,00 % | 20.11. | 11,180 1 | 16,060 1 | 13,565 13,280 | 33,030 6,430 | 77.188 112.399 | 9 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 10,980 10,870 | +0,010 +0,09 % | 20.11. | 10,950 2 | 13,020 1 | 11,020 10,610 | 13,500 5,150 | 54.382 109.938 | 1 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 515,60 514,10 | +1,50 +0,29 % | 09:53 | 511,00 20 | 515,90 20 | 515,90 511,10 | 517,00 280,40 | 200 102.892 | 10 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 64,00 56,50 | +7,50 +13,27 % | 09:53 | 63,00 100 | 65,00 350 | 67,50 64,00 | 58,50 19,300 | 1.519 100.944 | - | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,675 1,585 | 0,000 0,00 % | 20.11. | 1,630 1 | 1,830 54 | 1,780 1,580 | 13,580 1,555 | 269.083 92.480 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 73,54 78,30 | +0,30 +0,41 % | 20.11. | 72,82 83 | 73,90 82 | 79,92 71,78 | 159,40 62,84 | 1.225 91.130 | 23 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 5,715 5,900 | -0,185 -3,14 % | 20.11. | 4,930 1 | 6,540 1 | 5,880 5,540 | 15,830 4,830 | 232.850 88.704 | - | ||
| ATOSSA THERAPEUTICS INC A2JJ99 Tradegate | 1,158 1,204 | +0,024 +2,12 % | 20.11. | 1,118 1.788 | 1,156 1.727 | 1,198 1,040 | 2,090 0,638 | 75.670 85.197 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
