Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 99,8 Mio. 39,7 Mio. 38,5 Mio. 32,3 Mio. 23,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOCGO INC A2QCUN NASDAQ | 3,050 2,955 | +0,090 +3,04 % | 05.03. | 2,750 1 | 3,050 5 | 3,075 2,850 | 5,580 2,790 | 468.052 155.141 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 76,36 77,68 | +0,38 +0,50 % | 05.03. | 75,51 67 | 75,80 198 | 78,32 75,70 | 131,80 55,01 | 2.006 154.621 | 18 | ||
| RESMED INC 895878 Tradegate | 207,50 218,10 | +0,10 +0,05 % | 05.03. | 205,90 30 | 207,90 30 | 217,10 205,00 | 250,00 162,00 | 699 147.507 | 19 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 21,310 22,180 | -0,920 -4,14 % | 05.03. | 21,310 22 | 33,650 1 | 22,290 21,130 | 34,530 16,975 | 145.636 126.348 | 2 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 8,100 8,105 | 0,000 0,00 % | 05.03. | 7,280 1 | 9,140 1 | 8,205 8,005 | 9,800 5,500 | 252.234 93.907 | 4 | ||
| QUIPT HOME MEDICAL CORP A3CMT3 NASDAQ | 2,470 2,400 | +0,070 +2,92 % | 05.03. | 2,200 1 | 2,900 1 | 2,530 2,410 | 4,380 2,360 | 54.636 89.532 | - | ||
| ORGANON & CO A3CPKP Tradegate | 13,400 13,495 | +0,005 +0,04 % | 05.03. | 13,205 378 | 13,470 371 | 13,690 13,205 | 20,990 13,205 | 5.327 71.593 | 10 | ||
| CLARIANE SE A0LE05 Tradegate | 3,738 3,794 | +0,008 +0,21 % | 05.03. | 3,732 840 | 3,746 830 | 3,938 3,716 | 5,355 1,338 | 17.447 67.727 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 15,300 14,960 | +0,275 +1,83 % | 05.03. | 13,000 1 | 17,220 1 | 15,430 15,020 | 20,190 13,695 | 39.675 58.625 | - | ||
| RHOEN-KLINIKUM AG 704230 Xetra | 13,600 14,700 | -1,100 -7,48 % | 05.03. | 13,400 100 | 13,700 25 | 15,000 13,300 | 16,000 10,100 | 4.078 58.356 | - | ||
| GRAND PHARMACEUTICAL GROUP LTD A0Q8LD Tradegate | 0,620 0,630 | +0,005 +0,81 % | 05.03. | 0,600 12.500 | 0,645 11.700 | 0,620 0,595 | 0,620 0,525 | 90.234 54.360 | - | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 368,00 374,50 | -0,40 -0,11 % | 05.03. | 366,40 28 | 367,50 28 | 374,70 367,20 | 517,00 347,40 | 134 49.516 | 3 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 7,000 1,480 | 97.463 43.925 | - | ||
| ESTABLISHMENT LABS HOLDINGS INC A2JRE4 Tradegate | 41,000 43,600 | +0,600 +1,49 % | 05.03. | 40,000 126 | 40,600 123 | 41,200 41,000 | 55,00 27,800 | 1.049 43.079 | 1 | ||
| CVRX INC A3CTH9 NASDAQ | 12,500 12,230 | +0,410 +3,39 % | 05.03. | 9,220 1 | 15,190 1 | 12,550 12,150 | 22,120 6,430 | 77.427 41.896 | 9 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 0,620 0,639 | -0,019 -3,00 % | 08:21 | 0,612 5.000 | 0,625 5.000 | 0,627 0,602 | 1,399 0,236 | 60.000 36.431 | 4 | ||
| MEDICLIN AG 659510 Xetra | 2,900 2,900 | 0,000 0,00 % | 05.03. | 2,880 2.000 | 2,900 3.045 | 2,900 2,900 | 3,100 2,280 | 12.007 34.820 | - | ||
| EMEIS A403M5 Tradegate | 12,074 11,184 | -0,090 -0,74 % | 05.03. | 12,104 50 | 12,284 50 | 12,672 11,500 | 15,248 4,650 | 2.779 34.236 | 1 | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 14,920 14,710 | -0,060 -0,40 % | 05.03. | 14,795 810 | 15,015 798 | 14,920 14,470 | 31,600 14,470 | 2.115 30.966 | 6 | ||
| INTUITIVE SURGICAL INC 888024 Tradegate | 522,70 526,00 | -3,30 -0,63 % | 08:28 | 520,70 20 | 524,90 19 | 528,10 522,20 | 596,90 341,55 | 57 29.819 | 10 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
