Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,7 Mio. 9,1 Mio. 4,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HIMS & HERS HEALTH INC A2QMYY Tradegate | 24,110 23,580 | +0,530 +2,25 % | 15:47 | 24,230 1.600 | 24,340 1.600 | 24,260 23,010 | 69,98 10,400 | 6.995 164.199 | 10 | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 6,365 6,120 | 0,000 0,00 % | 23.04. | 6,260 10 | 6,410 4 | 6,445 6,210 | 8,215 4,755 | 592.361 163.154 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 157,80 152,20 | +1,25 +0,80 % | 23.04. | 158,10 190 | 158,95 190 | 162,25 155,05 | 305,10 127,10 | 953 149.151 | 4 | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 13,320 12,860 | 0,000 0,00 % | 23.04. | 13,050 5 | 13,400 1 | 13,610 12,780 | 18,830 5,150 | 1.545 146.402 | 1 | ||
| ICAD INC A1J20J NASDAQ | 3,180 3,120 | 0,000 0,00 % | 23.04. | 3,180 15 | 3,220 2 | 3,340 3,165 | 3,740 1,190 | 185.344 131.406 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,620 4,450 | 0,000 0,00 % | 23.04. | 4,640 4 | 4,670 5 | 4,705 4,530 | 9,100 4,010 | 3.154 119.852 | 6 | ||
| PROGYNY INC A2PT5Q NASDAQ | 22,350 22,325 | +0,025 +0,11 % | 15:30 | 22,280 4 | 22,470 1 | 22,350 22,350 | 33,590 13,640 | 5.716 102.788 | 2 | ||
| PAUL HARTMANN AG 747404 Tradegate | 250,00 248,00 | +2,00 +0,81 % | 14:10 | 252,00 20 | 257,00 20 | 256,00 245,00 | 252,00 183,00 | 394 100.320 | - | ||
| BETA BIONICS INC A40ZGL NASDAQ | 10,470 10,390 | 0,000 0,00 % | 23.04. | 9,580 3 | 11,000 10 | 11,370 10,295 | 24,500 9,655 | 8.212 97.752 | - | ||
| PLUS THERAPEUTICS INC A3EEZB NASDAQ | 0,990 0,787 | 0,000 0,00 % | 23.04. | 0,916 4 | 0,955 5 | 1,210 0,879 | 2,600 0,284 | 25.958 91.922 | 1 | ||
| NANO-X IMAGING LTD A2QBXW NASDAQ | 5,130 5,105 | +0,025 +0,49 % | 15:30 | 5,090 5 | 5,130 2 | 5,130 5,130 | 10,690 4,045 | 15.122 77.576 | 2 | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,920 20,405 | 0,000 0,00 % | 23.04. | 20,190 1 | 21,660 3 | 21,190 20,470 | 24,505 19,330 | 4 77.070 | 3 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 16,370 16,270 | +0,100 +0,61 % | 15:30 | 16,260 4 | 16,840 1 | 16,370 16,370 | 24,550 10,340 | 4.538 69.769 | - | ||
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 23,490 23,380 | +0,110 +0,47 % | 15:30 | 23,410 4 | 24,320 3 | 23,490 23,490 | 25,700 16,020 | 2.809 65.983 | 1 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 178,15 178,60 | -0,45 -0,25 % | 15:41 | 176,85 230 | 177,65 230 | 178,95 175,85 | 249,20 171,25 | 348 61.707 | 3 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 86,80 87,40 | -0,60 -0,69 % | 14:01 | 88,00 350 | 88,20 340 | 87,20 86,00 | 105,00 58,00 | 566 49.046 | 7 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 6,755 6,670 | 0,000 0,00 % | 23.04. | 6,770 1 | 6,820 2 | 6,950 6,750 | 9,800 5,500 | 169.604 45.195 | 4 | ||
| SANUWAVE HEALTH INC A40LMS NASDAQ | 28,470 28,500 | 0,000 0,00 % | 23.04. | 26,370 1 | 45,260 1 | 28,965 27,930 | 39,010 27,430 | 20.045 44.270 | 1 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 6,390 1,480 | 97.463 43.925 | - | ||
| ANTERIS TECHNOLOGIES GLOBAL CORP A40XUV NASDAQ | 4,490 3,520 | 0,000 0,00 % | 23.04. | 4,500 33 | 4,690 1 | 4,550 3,630 | 8,760 2,430 | 38 41.775 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
