Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 27,490 27,480 | +0,010 +0,04 % | 24.12. | 25,290 1 | 27,550 1 | 27,770 27,000 | 34,530 16,975 | 57.839 380.986 | 2 | ||
| AMERICAN ONCOLOGY NETWORK INC A3ESVL NASDAQ | 2,140 1,700 | +0,440 +25,88 % | 07.06. | 1,980 1 | 2,370 1 | 2,390 2,070 | 6,400 1,650 | 592.386 378.487 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,318 0,310 | -0,008 -2,45 % | 23.12. | 0,000 4.000 | 0,000 4.000 | 0,344 0,316 | 0,690 0,162 | 1,1 Mio. 359.390 | - | ||
| CVRX INC A3CTH9 NASDAQ | 12,835 12,500 | +0,335 +2,68 % | 24.12. | 12,800 2 | 14,680 3 | 12,930 12,290 | 33,030 6,430 | 47.348 327.621 | 9 | ||
| TALKSPACE INC A3CS4H NASDAQ | 3,040 3,005 | +0,040 +1,33 % | 24.12. | 2,920 1 | 3,330 19 | 3,060 2,980 | 3,800 1,645 | 290.743 315.656 | 8 | ||
| BOSTON SCIENTIFIC CORPORATION 884113 Tradegate | 86,50 85,50 | 0,00 0,00 % | 23.12. | 86,00 116 | 86,50 115 | 87,00 85,00 | 89,00 50,16 | 3.103 267.630 | 7 | ||
| ESSILORLUXOTTICA SA 863195 Tradegate | 233,00 231,20 | -0,10 -0,04 % | 23.12. | 232,80 25 | 233,40 25 | 233,00 230,20 | 238,50 173,32 | 1.149 266.263 | - | ||
| CLEARPOINT NEURO INC A2PZ3E NASDAQ | 15,620 14,630 | +0,990 +6,77 % | 24.12. | 15,580 3 | 15,650 1 | 15,760 14,760 | 16,900 5,150 | 54.264 263.702 | 1 | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 4,670 4,920 | -0,250 -5,08 % | 24.12. | 4,300 9 | 5,420 1 | 4,880 4,590 | 7,730 3,500 | 82.765 253.798 | - | ||
| ALIGNMENT HEALTHCARE INC A2QSBM NASDAQ | 10,610 10,690 | -0,100 -0,93 % | 24.12. | 10,590 4 | 13,870 3 | 10,730 10,460 | 14,210 4,470 | 151.345 239.514 | 13 | ||
| PROGYNY INC A2PT5Q NASDAQ | 14,480 14,490 | -0,010 -0,07 % | 24.12. | 14,200 4 | 14,700 5 | 14,570 14,390 | 41,670 13,640 | 142.219 236.456 | 2 | ||
| ADAPTHEALTH CORP A2PU9W NASDAQ | 10,070 10,170 | -0,100 -0,98 % | 24.12. | 10,070 2 | 11,940 1 | 10,270 9,940 | 11,770 6,605 | 133.836 235.673 | 3 | ||
| BRIGHTSPRING HEALTH SERVICES INC A400N0 NASDAQ | 17,310 17,400 | -0,090 -0,52 % | 24.12. | 15,410 2 | 17,330 6 | 17,480 17,230 | 20,170 8,115 | 89.149 232.736 | - | ||
| ATRICURE INC A0ES9W NASDAQ | 30,420 30,510 | -0,090 -0,30 % | 24.12. | 27,900 3 | 42,330 1 | 30,760 30,300 | 38,230 19,880 | 53.917 211.780 | 9 | ||
| HEALWELL AI INC A3EWDE Tradegate | 1,425 1,345 | +0,025 +1,79 % | 23.12. | 1,385 1.200 | 1,415 1.200 | 1,430 1,350 | 2,490 0,444 | 143.061 196.907 | 5 | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 9,140 9,270 | -0,130 -1,40 % | 24.12. | 7,730 5 | 9,150 4 | 9,320 9,120 | 9,800 5,500 | 107.507 194.987 | 4 | ||
| DRAEGERWERK AG & CO KGAA 555063 Xetra | 45,550 45,750 | -0,200 -0,44 % | 23.12. | 45,450 19 | 45,550 27 | 45,650 44,950 | 54,70 42,200 | 4.005 181.836 | 7 | ||
| TIVIC HEALTH SYSTEMS INC A3ETTG NASDAQ | 0,340 0,227 | +0,116 +51,52 % | 24.12. | 0,300 30 | 0,324 13 | 0,435 0,270 | 1,870 0,204 | 4,3 Mio. 179.921 | - | ||
| GOODRX HOLDINGS INC A2QBX9 NASDAQ | 4,445 4,520 | -0,075 -1,66 % | 24.12. | 4,420 52 | 4,880 83 | 4,560 4,405 | 9,100 4,135 | 151.083 176.701 | 6 | ||
| STRATEC SE STRA55 Xetra | 29,750 29,000 | +0,750 +2,59 % | 23.12. | 29,750 525 | 29,750 65 | 29,750 28,900 | 48,600 26,050 | 5.747 168.861 | 16 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
