Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 34,4 Mio. 27,7 Mio. 26,3 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 5,500 5,340 | +0,100 +1,85 % | 24.01. | 5,420 37 | 5,860 1 | 5,540 5,485 | 16,450 3,820 | 58.501 85.188 | - | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 4,105 4,100 | +0,005 +0,12 % | 24.01. | 3,560 1 | 4,530 1 | 4,130 4,090 | 4,450 2,020 | 112.183 83.986 | - | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 232,00 230,80 | -0,10 -0,04 % | 24.01. | 231,30 34 | 232,70 34 | 232,00 227,40 | 234,00 202,90 | 342 78.570 | 3 | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 4,760 4,710 | +0,050 +1,06 % | 24.01. | 4,720 9 | 5,420 1 | 4,760 4,720 | 7,920 1,925 | 35.932 76.572 | - | ||
| ONCOLOGY INSTITUTE INC A3C7M7 NASDAQ | 0,760 0,670 | +0,108 +16,56 % | 24.01. | 0,674 2 | 0,804 103 | 0,760 0,748 | 2,170 0,132 | 166.845 69.671 | - | ||
| DEXCOM INC A0D9T1 Tradegate | 84,19 84,17 | -0,39 -0,46 % | 24.01. | 84,36 177 | 84,80 176 | 84,55 83,26 | 131,80 55,01 | 823 68.974 | 18 | ||
| NATERA INC A14VPJ Tradegate | 160,00 165,00 | 0,00 0,00 % | 24.01. | 158,00 50 | 161,00 49 | 165,00 160,00 | 190,00 60,00 | 409 67.293 | 3 | ||
| MODULAR MEDICAL INC A3DCS5 NASDAQ | 1,305 1,270 | +0,015 +1,16 % | 24.01. | 1,250 250 | 1,350 2 | 1,305 1,305 | 2,400 1,145 | 118.492 63.450 | 2 | ||
| SENSEONICS HOLDINGS INC A2AGQW Tradegate | 1,064 0,965 | -0,009 -0,79 % | 24.01. | 1,028 2.920 | 1,079 2.781 | 1,064 0,955 | 1,064 0,236 | 55.741 57.739 | 4 | ||
| CLOVER HEALTH INVESTMENTS CORP A2QJXX Tradegate | 4,596 4,478 | +0,007 +0,15 % | 24.01. | 4,526 1.325 | 4,650 1.290 | 4,645 4,375 | 4,645 0,568 | 12.787 57.547 | 4 | ||
| ELEVANCE HEALTH INC A12FMV Tradegate | 378,40 385,40 | -3,70 -0,97 % | 24.01. | 381,20 26 | 383,00 26 | 383,50 378,40 | 517,00 347,40 | 148 56.327 | 3 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,775 3,250 | +0,525 +16,15 % | 24.01. | 3,670 17 | 3,870 12 | 3,790 3,570 | 11,070 1,895 | 194.499 51.647 | 1 | ||
| PACS GROUP INC A409D8 NASDAQ | 14,220 14,385 | -0,180 -1,25 % | 24.01. | 12,880 1 | 15,930 1 | 14,480 14,150 | 42,750 12,710 | 25.962 50.045 | - | ||
| RESMED INC 895878 Tradegate | 236,00 239,00 | -2,80 -1,17 % | 24.01. | 238,00 42 | 239,50 41 | 238,00 235,80 | 239,50 158,40 | 207 48.859 | 19 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 48,110 48,030 | -0,170 -0,35 % | 24.01. | 48,130 110 | 48,410 110 | 48,190 47,560 | 62,00 39,500 | 1.009 48.269 | 3 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12.24 | 1,800 1 | 1,870 15 | 2,500 1,690 | 7,360 1,480 | 97.463 43.925 | - | ||
| WORK MEDICAL TECHNOLOGY GROUP LTD A3DRZM NASDAQ | 4,710 5,030 | -0,260 -5,23 % | 24.01. | 4,600 11 | 5,260 1 | 4,710 4,710 | 7,730 3,500 | 62.558 42.777 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,600 1,660 | -0,080 -4,76 % | 24.01. | 1,600 4 | 1,870 1 | 1,600 1,600 | 13,000 1,120 | 91.946 41.941 | - | ||
| SANARA MEDTECH INC A2PKM6 NASDAQ | 37,400 38,120 | -0,720 -1,89 % | 24.01. | 28,910 1 | 42,850 1 | 37,585 37,400 | 40,190 26,840 | 5.243 38.664 | - | ||
| 908 DEVICES INC A2QK1S NASDAQ | 2,620 2,760 | -0,160 -5,76 % | 24.01. | 2,600 10 | 2,620 7 | 2,685 2,595 | 7,750 1,815 | 79.155 37.469 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
