Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PACS GROUP INC A409D8 NASDAQ | 13,100 13,110 | -0,010 -0,08 % | 24.12. | 11,890 1 | 14,390 1 | 13,220 12,880 | 42,750 12,890 | 28.222 80.801 | - | ||
| PAUL HARTMANN AG 747404 Tradegate | 225,00 225,00 | +2,00 +0,90 % | 23.12. | 221,00 26 | 225,00 107 | 225,00 221,00 | 244,00 183,00 | 340 75.621 | - | ||
| BRAINSWAY LTD ADR A2PCBP NASDAQ | 9,430 9,150 | +0,280 +3,06 % | 24.12. | 9,210 2 | 9,380 2 | 9,470 9,230 | 10,850 4,760 | 22.622 74.365 | 1 | ||
| GUARDIAN PHARMACY SERVICES INC A3EXGR NASDAQ | 21,960 23,650 | -1,665 -7,05 % | 24.12. | 18,340 3 | 24,430 2 | 23,575 21,375 | 25,270 16,400 | 22.315 73.848 | - | ||
| CONCENTRA GROUP HOLDINGS PARENT INC A40JKQ NASDAQ | 20,380 20,330 | +0,070 +0,34 % | 24.12. | 17,890 3 | 23,040 1 | 20,490 20,100 | 24,505 19,490 | 17.328 68.290 | 3 | ||
| FAGRON NV A0M103 Tradegate | 16,740 18,080 | -0,220 -1,30 % | 23.12. | 16,900 190 | 17,020 190 | 18,040 15,880 | 20,000 15,880 | 3.845 64.415 | - | ||
| VIROMED MEDICAL AG A3MQR6 Xetra | 2,460 2,720 | -0,260 -9,56 % | 23.12. | 2,440 200 | 2,460 200 | 2,740 2,380 | 2,980 1,800 | 23.955 60.252 | - | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 59,00 59,50 | -0,50 -0,84 % | 23.12. | 59,00 150 | 60,00 150 | 59,00 57,50 | 78,00 19,300 | 1.028 59.774 | - | ||
| VIVOS THERAPEUTICS INC A3EWWY NASDAQ | 4,810 5,120 | -0,310 -6,05 % | 24.12. | 4,750 10 | 4,830 3 | 5,150 4,600 | 12,740 1,925 | 35.298 57.646 | - | ||
| ALIGN TECHNOLOGY INC 590375 Tradegate | 199,75 202,50 | +0,35 +0,18 % | 23.12. | 198,90 50 | 199,90 50 | 203,30 198,00 | 308,40 181,95 | 272 54.602 | 4 | ||
| MCKESSON CORPORATION 893953 Tradegate | 554,20 555,80 | -0,20 -0,04 % | 23.12. | 552,80 18 | 556,00 17 | 559,00 551,60 | 605,00 410,00 | 97 53.740 | 5 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 1,910 1,855 | +0,065 +3,52 % | 24.12. | 1,870 60 | 2,100 1 | 1,915 1,820 | 12,960 1,555 | 63.551 50.269 | - | ||
| RADNET INC A0LFMZ Tradegate | 70,00 70,00 | 0,00 0,00 % | 23.12. | 69,50 115 | 70,50 113 | 71,00 69,00 | 86,50 30,800 | 679 47.574 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 4,880 5,000 | -0,110 -2,20 % | 24.12. | 4,800 50 | 5,480 2 | 5,050 4,860 | 12,570 4,000 | 63.817 46.346 | 4 | ||
| ATI PHYSICAL THERAPY INC A3EHG0 NASDAQ | 1,700 1,610 | -0,050 -2,86 % | 03.12. | 1,800 1 | 1,870 15 | 2,500 1,690 | 7,360 1,480 | 97.463 43.925 | - | ||
| DENTSPLY SIRONA INC A2AF0E Tradegate | 18,020 17,925 | -0,185 -1,02 % | 23.12. | 18,120 662 | 18,290 655 | 18,125 17,845 | 34,380 16,020 | 2.339 42.168 | 6 | ||
| MOLINA HEALTHCARE INC 157781 Tradegate | 283,30 282,70 | +0,20 +0,07 % | 23.12. | 281,50 35 | 284,60 35 | 283,50 282,10 | 388,90 259,20 | 146 41.335 | 5 | ||
| PROFOUND MEDICAL CORP A2PTXJ NASDAQ | 6,970 7,000 | -0,030 -0,43 % | 24.12. | 6,980 1 | 7,030 1 | 7,225 6,970 | 11,175 6,940 | 30.341 40.054 | - | ||
| HENRY SCHEIN INC 897961 Tradegate | 67,30 66,94 | 0,00 0,00 % | 23.12. | 67,18 89 | 67,40 88 | 67,66 66,82 | 74,96 58,26 | 576 38.659 | - | ||
| ELECTROMED INC A1C37U NASDAQ | 29,590 28,780 | +0,810 +2,81 % | 24.12. | 26,510 1 | 32,700 1 | 29,900 28,930 | 30,985 9,990 | 8.236 38.588 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
