Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 9,7 Mio. 9,1 Mio. 4,7 Mio. 2,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 54,22 54,52 | -0,30 -0,55 % | 15:30 | 54,14 560 | 54,16 560 | 54,66 53,50 | 60,20 39,500 | 743 40.314 | 3 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 29,160 29,220 | -0,060 -0,21 % | 15:42 | 28,360 200 | 28,480 200 | 29,660 28,380 | 40,120 19,000 | 1.320 37.635 | - | ||
| PACS GROUP INC A409D8 NASDAQ | 8,990 8,685 | 0,000 0,00 % | 23.04. | 8,750 11 | 9,090 1 | 9,180 8,890 | 42,750 8,395 | 65.404 36.335 | - | ||
| TREACE MEDICAL CONCEPTS INC A3CM04 NASDAQ | 6,530 6,410 | +0,120 +1,87 % | 15:30 | 6,450 2 | 6,510 2 | 6,530 6,410 | 11,330 3,925 | 5.634 36.323 | - | ||
| VIROMED MEDICAL AG A3MQR6 Tradegate | 4,700 4,980 | -0,280 -5,62 % | 15:53 | 4,700 300 | 4,800 300 | 5,050 4,700 | 5,750 1,650 | 7.380 35.359 | - | ||
| ROKU INC A2DW4X Tradegate | 56,38 55,28 | +1,10 +1,99 % | 15:45 | 56,07 540 | 56,44 540 | 56,38 54,50 | 99,05 43,335 | 636 35.079 | 30 | ||
| FIREFLY NEUROSCIENCE INC A402W5 NASDAQ | 3,070 3,040 | 0,000 0,00 % | 23.04. | 3,090 2 | 3,250 6 | 3,260 3,060 | 16,600 1,895 | 49.802 35.048 | 1 | ||
| SOLVENTUM CORPORATION A407ZE Tradegate | 58,00 58,20 | -0,20 -0,34 % | 15:31 | 58,20 550 | 58,40 550 | 58,20 56,80 | 81,50 43,600 | 612 35.008 | 2 | ||
| ICON PLC 932242 Tradegate | 124,65 126,25 | -1,60 -1,27 % | 15:34 | 124,15 200 | 125,95 200 | 124,90 123,85 | 315,40 117,95 | 275 34.235 | 3 | ||
| NAYA BIOSCIENCES INC A414GM NASDAQ | 1,890 1,800 | 0,000 0,00 % | 23.04. | 1,840 20 | 2,140 2 | 2,600 1,790 | 16,740 1,630 | 239 32.857 | 1 | ||
| CERIBELL INC A40N76 NASDAQ | 15,190 15,080 | +0,110 +0,73 % | 15:30 | 14,000 5 | 16,000 1 | 15,190 15,190 | 30,390 10,360 | 2.133 32.400 | - | ||
| LIFEMD INC A2QEWY NASDAQ | 5,830 5,825 | +0,005 +0,09 % | 15:30 | 5,760 2 | 5,880 2 | 5,830 5,830 | 12,570 4,000 | 5.505 31.843 | 4 | ||
| CVRX INC A3CTH9 NASDAQ | 6,100 6,020 | 0,000 0,00 % | 23.04. | 5,980 1 | 6,290 1 | 6,470 6,090 | 18,450 5,880 | 151.772 26.222 | 9 | ||
| INNOVAGE HOLDING CORP A2QP90 NASDAQ | 2,910 2,750 | 0,000 0,00 % | 23.04. | 2,580 11 | 2,930 1 | 3,000 2,860 | 6,360 2,600 | 9.469 24.423 | - | ||
| EMEIS A403M5 Tradegate | 10,250 10,062 | +0,074 +0,73 % | 23.04. | 10,358 500 | 10,420 490 | 10,250 9,877 | 15,248 4,650 | 2.395 24.103 | 1 | ||
| MCKESSON CORPORATION 893953 Tradegate | 609,20 611,00 | -1,80 -0,29 % | 14:33 | 605,40 50 | 609,20 50 | 609,60 604,80 | 656,20 421,70 | 37 22.449 | 5 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 2,390 2,365 | 0,000 0,00 % | 23.04. | 2,420 10 | 2,430 10 | 2,560 2,375 | 4,930 0,703 | 133.997 22.235 | 2 | ||
| LENSAR INC A2QC2N NASDAQ | 13,840 13,840 | 0,000 0,00 % | 23.04. | 13,850 2 | 13,920 1 | 13,920 13,820 | 16,320 3,000 | 3.530 22.162 | 1 | ||
| PENUMBRA INC A14Y65 Tradegate | 250,50 245,60 | +4,90 +2,00 % | 15:51 | 248,10 40 | 250,90 40 | 254,10 246,50 | 294,20 147,20 | 84 20.996 | 8 | ||
| 908 DEVICES INC A2QK1S NASDAQ | 5,400 5,430 | -0,030 -0,55 % | 15:30 | 5,330 20 | 5,500 10 | 5,400 5,400 | 7,270 1,815 | 3.844 20.747 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
