Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 36,4 Mio. 34,4 Mio. 27,7 Mio. 26,3 Mio. 16,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CVRX INC A3CTH9 NASDAQ | 17,775 18,050 | -0,275 -1,52 % | 24.01. | 15,350 1 | 19,970 1 | 17,775 17,530 | 26,170 6,430 | 66.632 189.600 | 9 | ||
| AGILON HEALTH INC A3CM77 NASDAQ | 3,605 3,705 | -0,100 -2,70 % | 24.01. | 3,300 1 | 3,660 7 | 3,635 3,595 | 7,725 1,555 | 247.831 173.581 | - | ||
| ARDENT HEALTH PARTNERS INC A40H23 NASDAQ | 14,245 15,290 | -0,995 -6,53 % | 24.01. | 12,900 1 | 17,910 1 | 14,540 14,245 | 20,190 13,695 | 61.498 171.488 | - | ||
| VERU INC A2DV3C Frankfurt | 1,124 1,247 | -0,123 -9,86 % | 24.01. | 1,134 2.000 | 1,178 2.000 | 1,329 1,124 | 1,751 0,348 | 126.350 167.469 | - | ||
| MIMEDX GROUP INC A0MS6X NASDAQ | 8,785 9,030 | -0,245 -2,71 % | 24.01. | 7,500 1 | 8,800 21 | 8,830 8,785 | 9,800 5,500 | 130.120 166.474 | 4 | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,890 4,140 | -0,245 -5,92 % | 24.01. | 3,850 5 | 3,920 2 | 3,945 3,875 | 4,320 0,701 | 156.290 149.250 | 2 | ||
| M1 KLINIKEN AG A0STSQ Xetra | 14,550 15,250 | -0,700 -4,59 % | 24.01. | 14,550 2 | 14,700 992 | 15,300 14,550 | 22,400 10,200 | 9.136 136.867 | 1 | ||
| ROKU INC A2DW4X Tradegate | 77,46 80,45 | +0,05 +0,06 % | 24.01. | 77,02 129 | 77,81 128 | 80,49 77,46 | 93,00 43,335 | 1.731 136.849 | 30 | ||
| SEMLER SCIENTIFIC INC A1XEZJ Tradegate | 53,00 59,00 | 0,00 0,00 % | 24.01. | 52,50 150 | 53,00 150 | 54,50 51,50 | 78,00 19,300 | 2.530 133.381 | - | ||
| CERIBELL INC A40N76 NASDAQ | 22,940 23,070 | -0,130 -0,56 % | 24.01. | 22,950 1 | 28,190 1 | 22,940 22,840 | 30,390 19,230 | 42.014 118.488 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 7,500 8,190 | -0,650 -7,98 % | 24.01. | 7,000 5 | 8,260 1 | 7,610 7,400 | 13,520 1,420 | 65.042 115.451 | 2 | ||
| BLUEJAY DIAGNOSTICS INC A40TP2 NASDAQ | 4,320 4,090 | +0,430 +11,05 % | 24.01. | 4,340 2 | 4,810 1 | 4,330 4,300 | 368,00 3,130 | 65.290 110.527 | 2 | ||
| CASTLE BIOSCIENCES INC A2PNH3 NASDAQ | 26,410 26,480 | -0,070 -0,26 % | 24.01. | 23,320 1 | 26,490 1 | 26,420 26,130 | 34,530 16,975 | 36.859 109.259 | 2 | ||
| EUROPEAN WAX CENTER INC A3CWNT NASDAQ | 6,660 6,710 | -0,050 -0,75 % | 24.01. | 5,960 1 | 6,710 73 | 6,790 6,650 | 15,830 4,830 | 128.629 99.934 | - | ||
| BICO GROUP AB A2PX00 Tradegate | 2,798 2,886 | -0,008 -0,29 % | 24.01. | 2,798 400 | 2,810 400 | 2,922 2,798 | 5,400 2,454 | 33.516 95.980 | 3 | ||
| GE HEALTHCARE TECHNOLOGIES INC A3D3G6 Tradegate | 84,29 84,65 | -0,21 -0,25 % | 24.01. | 84,09 95 | 84,90 94 | 84,97 83,29 | 86,50 66,50 | 1.074 90.374 | 18 | ||
| NUTEX HEALTH INC A40GEB NASDAQ | 43,050 40,370 | +2,090 +5,10 % | 24.01. | 42,500 2 | 48,730 66 | 43,050 43,050 | 43,050 4,200 | 8.187 90.304 | - | ||
| UNIDOC HEALTH CORP A3C87U Tradegate | 0,300 0,296 | -0,002 -0,66 % | 24.01. | 0,000 10.000 | 0,000 4.000 | 0,304 0,286 | 0,690 0,162 | 298.954 89.601 | - | ||
| HEALWELL AI INC A3EWDE Tradegate | 1,165 1,195 | -0,015 -1,27 % | 24.01. | 1,165 1.500 | 1,195 1.400 | 1,215 1,165 | 2,490 0,462 | 75.199 89.130 | 5 | ||
| NEUROPACE INC A3CM06 NASDAQ | 14,685 13,980 | +0,665 +4,74 % | 24.01. | 14,200 1 | 17,520 1 | 14,890 14,590 | 17,680 5,860 | 44.305 86.061 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
