Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 904.990 830.997 663.556 479.391 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PRIVIA HEALTH GROUP INC A3CN36 NASDAQ | 19,880 19,910 | -0,030 -0,15 % | 24.12. | 19,880 1 | 27,130 2 | 19,940 19,680 | 24,250 16,020 | 83.857 164.827 | 1 | ||
| ROKU INC A2DW4X Tradegate | 75,73 77,28 | +0,02 +0,03 % | 23.12. | 75,31 132 | 76,11 131 | 78,68 75,72 | 93,00 43,335 | 2.000 155.794 | 30 | ||
| EUROFINS SCIENTIFIC SE A2QJCT Tradegate | 48,670 48,570 | +0,060 +0,12 % | 23.12. | 48,460 110 | 48,760 110 | 48,950 48,030 | 62,00 39,500 | 2.902 141.413 | 3 | ||
| CERIBELL INC A40N76 NASDAQ | 26,790 26,630 | +0,070 +0,26 % | 24.12. | 23,700 10 | 30,730 2 | 27,030 26,290 | 30,390 23,000 | 42.291 141.378 | - | ||
| LIFESTANCE HEALTH GROUP INC A3CS0T NASDAQ | 7,325 7,260 | +0,065 +0,90 % | 24.12. | 7,320 2 | 7,330 11 | 7,350 7,180 | 8,835 4,755 | 152.595 129.725 | - | ||
| GT BIOPHARMA INC A402U5 NASDAQ | 3,200 2,800 | +0,390 +13,88 % | 24.12. | 3,020 5 | 3,250 5 | 3,370 2,750 | 8,030 1,910 | 101.720 121.579 | - | ||
| RESMED INC 895878 Tradegate | 219,20 227,60 | -2,90 -1,31 % | 23.12. | 221,40 45 | 222,70 44 | 227,10 217,70 | 239,50 150,70 | 496 110.400 | 19 | ||
| DEXCOM INC A0D9T1 Tradegate | 76,01 76,77 | -0,43 -0,56 % | 23.12. | 76,23 80 | 76,63 80 | 77,61 75,01 | 131,80 55,01 | 1.436 109.680 | 18 | ||
| BONESUPPORT HOLDING AB A2DTSD Tradegate | 33,680 32,500 | -0,160 -0,47 % | 23.12. | 33,500 20 | 34,160 20 | 34,140 32,140 | 34,140 15,000 | 3.264 109.538 | - | ||
| OPTIMIZERX CORPORATION A2JL4Z NASDAQ | 4,960 4,830 | +0,130 +2,69 % | 24.12. | 4,350 3 | 4,970 3 | 5,070 4,770 | 16,450 3,820 | 64.807 109.376 | - | ||
| AVEANNA HEALTHCARE HOLDINGS INC A3CN46 NASDAQ | 4,420 4,480 | -0,060 -1,34 % | 24.12. | 2,240 1 | 5,500 40 | 4,475 4,290 | 5,955 2,120 | 70.230 108.263 | - | ||
| TRANSMEDICS GROUP INC A2PH5P Tradegate | 59,86 59,20 | -0,34 -0,56 % | 23.12. | 59,56 100 | 60,80 98 | 61,36 59,86 | 159,40 56,00 | 1.787 108.039 | 23 | ||
| AIRSCULPT TECHNOLOGIES INC A3C6GK NASDAQ | 5,400 5,410 | -0,010 -0,18 % | 24.12. | 5,400 1 | 5,430 1 | 5,640 5,260 | 8,730 3,310 | 102.102 104.798 | - | ||
| BUTTERFLY NETWORK INC A2QK02 NASDAQ | 3,085 3,025 | +0,065 +2,15 % | 24.12. | 2,730 17 | 3,420 1 | 3,160 2,960 | 3,690 0,701 | 91.653 104.129 | 2 | ||
| TEMPEST THERAPEUTICS INC A3CSM8 Tradegate | 0,815 0,713 | +0,002 +0,25 % | 23.12. | 0,813 2.461 | 0,831 2.407 | 0,820 0,699 | 5,540 0,680 | 133.874 99.811 | 1 | ||
| TELADOC HEALTH INC A14VPK Tradegate | 8,711 9,066 | -0,068 -0,77 % | 23.12. | 8,721 380 | 8,817 380 | 9,199 8,711 | 20,570 6,121 | 10.932 98.848 | 11 | ||
| BECTON DICKINSON AND COMPANY 857675 Tradegate | 217,80 218,40 | +0,10 +0,05 % | 23.12. | 217,00 36 | 218,30 36 | 220,30 216,70 | 230,00 202,90 | 444 96.998 | 3 | ||
| KORU MEDICAL SYSTEMS INC 913004 NASDAQ | 3,995 3,950 | +0,045 +1,14 % | 24.12. | 3,300 1 | 4,010 2 | 4,010 3,940 | 4,450 2,020 | 32.816 94.413 | - | ||
| NEUEHEALTH INC A3EEV4 NASDAQ | 7,290 4,290 | +3,000 +69,93 % | 24.12. | 6,600 1 | 7,400 2 | 7,630 7,030
| 16,150 4,000 | 103.012 91.451 | 1 | ||
| DOCGO INC A2QCUN NASDAQ | 4,210 4,290 | -0,080 -1,86 % | 24.12. | 4,200 1 | 4,210 4 | 4,290 4,160 | 5,645 2,790 | 74.872 88.336 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
