Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,3 Mio. 12,1 Mio. 9,5 Mio. 5,4 Mio. 1,5 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ARENA.PL SA A0RDBU Frankfurt | 0,119 0,118 | +0,001 +0,85 % | 15:29 | 0,119 576 | 0,141 2.000 | 0,126 0,119 | 0,319 0,059 | 0 0 | - | ||
ARTICORE GROUP LIMITED A3EYF9 Frankfurt | 0,059 0,060 | -0,001 -0,84 % | 08:02 | 0,062 48.400 | 0,112 26.800 | 0,059 0,059 | 0,260 0,053 | 0 0 | 1 | ||
ASOS PLC ADR A1W355 Frankfurt | 3,600 3,580 | 0,000 0,00 % | 23.04. | 3,600 500 | 3,680 500 | 3,600 3,600 | 5,250 2,660 | 0 0 | 3 | ||
ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,019 0,018 | +0,001 +5,56 % | 08:03 | 0,023 150.000 | 0,034 50.000 | 0,019 0,019 | 0,059 0,018 | 0 0 | - | ||
AUTO ITALIA HOLDINGS LTD A1J6T7 Berlin | 0,019 0,018 | +0,001 +2,78 % | 08:08 | 0,021 5.000 | 0,023 5.000 | 0,019 0,019 | 0,026 0,010 | 0 0 | 2 | ||
AUTO.DE AG A3E5EC Düsseldorf | 1,540 1,620 | -0,080 -4,94 % | 12:43 | 1,580 10 | 1,540 977 | 1,540 1,540 | 3,200 1,620 | 0 0 | - | ||
AUTONATION INC 880953 Tradegate | 147,85 145,85 | -1,25 -0,84 % | 22.04. | 149,55 70 | 150,50 70 | 0,000 0,000 | 194,00 139,00 | 0 0 | 14 | ||
AVOLTA AG ADR A2P7VK Frankfurt | 3,820 3,760 | +0,060 +1,60 % | 08:03 | 3,800 250 | 4,000 250 | 3,820 3,820 | 4,360 2,960 | 0 0 | 5 | ||
AXFOOD AB A14RAV Frankfurt | 22,090 22,390 | -0,300 -1,34 % | 08:28 | 23,190 120 | 23,460 120 | 22,090 22,090 | 25,180 19,150 | 0 0 | - | ||
B&M EUROPEAN VALUE RETAIL SA A1154Z Stuttgart | 3,700 3,660 | +0,040 +1,09 % | 08:05 | 3,700 10.000 | 4,020 10.000 | 3,700 3,700 | 6,300 3,040 | 0 0 | 1 | ||
B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 14,900 14,700 | +0,200 +1,36 % | 08:02 | 15,000 500 | 15,800 500 | 14,900 14,900 | 25,400 11,600 | 0 0 | 1 | ||
BARNES & NOBLE EDUCATION INC A40E6D Stuttgart | 8,925 8,375 | 0,000 0,00 % | 23.04. | 8,925 2.000 | 9,050 2.000 | 8,925 8,925 | 95,50 5,632 | 30 0 | - | ||
BASICNET SPA 929285 Frankfurt | 8,010 8,090 | -0,080 -0,99 % | 08:03 | 7,900 1.500 | 7,980 1.500 | 8,010 8,010 | 8,760 2,870 | 0 0 | - | ||
BEIJING JINGKELONG CO LTD A0M4W4 Frankfurt | 0,018 0,018 | 0,000 0,00 % | 08:20 | 0,018 12.000 | 0,048 12.000 | 0,018 0,018 | 0,035 0,015 | 0 0 | - | ||
BELLUNA CO LTD 892809 Frankfurt | 5,800 6,000 | -0,200 -3,33 % | 15:29 | 5,800 345 | 6,000 334 | 5,800 5,800 | 6,000 3,660 | 0 0 | - | ||
BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 8,750 9,050 | -0,300 -3,31 % | 08:04 | 8,900 62 | 9,500 62 | 8,750 8,750 | 18,000 8,600 | 0 0 | 2 | ||
BIG LOTS INC 869884 Frankfurt | 0,197 0,458 | 0,000 0,00 % | 09.09.24 | 0,101 1.000 | 0,197 500 | 0,000 0,000 | 4,400 0,197 | 0 0 | 6 | ||
BOREO OYJ 918658 Frankfurt | 13,550 13,750 | -0,200 -1,45 % | 09:16 | 13,250 300 | 14,550 300 | 13,550 13,550 | 23,500 8,500 | 0 0 | - | ||
BRILLIANT AG 527270 Hamburg | 22,600 22,200 | +0,400 +1,80 % | 08:16 | 20,200 192 | 25,000 57 | 22,600 22,600 | 36,800 12,000 | 0 0 | - | ||
BUCKLE INC 884929 München | 30,220 30,220 | 0,000 0,00 % | 08:08 | 30,360 610 | 30,700 610 | 30,220 30,220 | 50,86 29,880 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.