Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 29,4 Mio. 20,1 Mio. 7,0 Mio. 6,3 Mio. 6,3 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASBURY AUTOMOTIVE GROUP INC 766687 Tradegate | 210,00 210,00 | +4,00 +1,94 % | 28.03. | 206,00 30 | 208,00 30 | 0,000 0,000 | 294,00 200,00 | 0 0 | 4 | ||
ASOS PLC 912703 Tradegate | 3,582 3,540 | +0,070 +1,99 % | 28.03. | 3,348 1.524 | 3,430 1.487 | 0,000 0,000 | 5,455 2,700 | 0 0 | 3 | ||
ASOS PLC ADR A1W355 Frankfurt | 3,420 3,400 | +0,020 +0,59 % | 08:08 | 3,240 500 | 3,440 500 | 3,420 3,420 | 5,250 2,660 | 0 0 | 3 | ||
ASPIRASI HIDUP INDONESIA TBK A1J7PD Frankfurt | 0,030 0,030 | 0,000 0,00 % | 08:05 | 0,030 75.000 | 0,036 50.000 | 0,030 0,030 | 0,063 0,030 | 0 0 | - | ||
AUTO.DE AG A3E5EC Düsseldorf | 2,040 2,040 | 0,000 0,00 % | 12:01 | 2,040 10 | 2,100 500 | 2,040 2,040 | 3,200 2,040 | 0 0 | - | ||
AVOLTA AG ADR A2P7VK Frankfurt | 3,900 3,980 | -0,080 -2,01 % | 08:08 | 3,880 1.000 | 4,080 1.000 | 3,900 3,900 | 4,360 2,960 | 0 0 | 5 | ||
AXFOOD AB A14RAV Frankfurt | 20,380 20,500 | -0,120 -0,59 % | 08:17 | 20,980 120 | 21,800 120 | 20,380 20,380 | 26,390 19,150 | 0 0 | - | ||
B&M EUROPEAN VALUE RETAIL SA ADR A2PWTF Frankfurt | 12,200 12,300 | -0,100 -0,81 % | 08:00 | 12,600 500 | 13,600 500 | 12,200 12,200 | 25,400 11,800 | 0 0 | 1 | ||
BASICNET SPA 929285 Frankfurt | 7,760 7,660 | +0,100 +1,31 % | 08:08 | 8,000 1.500 | 8,080 1.500 | 7,760 7,760 | 8,760 2,870 | 0 0 | - | ||
BEIJING JINGKELONG CO LTD A0M4W4 Frankfurt | 0,024 0,026 | -0,002 -5,88 % | 08:20 | 0,024 12.000 | 0,054 12.000 | 0,024 0,024 | 0,039 0,021 | 0 0 | - | ||
BELLUNA CO LTD 892809 Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 15:29 | 5,600 358 | 5,850 342 | 5,600 5,600 | 5,900 3,620 | 0 0 | - | ||
BETTERWARE DE MEXICO SAPI DE CV A2QAZF Frankfurt | 10,300 10,400 | -0,100 -0,96 % | 08:05 | 10,400 62 | 10,800 62 | 10,300 10,300 | 18,000 9,750 | 0 0 | 2 | ||
BHG GROUP AB A2JG92 Frankfurt | 2,138 2,188 | -0,050 -2,29 % | 08:03 | 2,196 1.500 | 2,212 1.500 | 2,138 2,138 | 2,390 1,079 | 0 0 | - | ||
BIC CAMERA INC A0KD08 Frankfurt | 9,350 9,550 | -0,200 -2,09 % | 08:08 | 9,350 240 | 9,800 240 | 9,350 9,350 | 11,000 8,000 | 0 0 | - | ||
BIG LOTS INC 869884 Frankfurt | 0,197 0,458 | 0,000 0,00 % | 09.09.24 | 0,101 1.000 | 0,197 500 | 0,000 0,000 | 4,400 0,197 | 0 0 | 6 | ||
BOOT BARN HOLDINGS INC A12EFD Frankfurt | 98,00 94,50 | +3,50 +3,70 % | 08:05 | 101,00 400 | 102,00 400 | 98,00 98,00 | 167,00 90,00 | 0 0 | 31 | ||
BOREO OYJ 918658 Frankfurt | 13,500 12,950 | +0,550 +4,25 % | 09:17 | 14,200 300 | 15,600 200 | 13,500 13,500 | 23,900 8,500 | 0 0 | - | ||
BRILLIANT AG 527270 Hamburg | 23,000 23,000 | 0,000 0,00 % | 08:16 | 20,000 146 | 26,000 47 | 23,000 23,000 | 36,800 12,000 | 0 0 | - | ||
BUKALAPAK.COM TBK A3CWEH Frankfurt | 0,003 0,003 | 0,000 0,00 % | 08:05 | 0,007 150.000 | 0,013 20.000 | 0,003 0,003 | 0,013 0,002 | 0 0 | 1 | ||
CAFOM SA A0DPXB Frankfurt | 7,760 7,740 | +0,020 +0,26 % | 08:05 | 7,720 150 | 8,200 200 | 7,760 7,760 | 9,580 7,500 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.