Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,4 Mio. 12,6 Mio. 6,8 Mio. 4,6 Mio. 4,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ATENOR SA A0JMC5 Frankfurt | 2,820 2,770 | 0,000 0,00 % | 23.04. | 2,900 250 | 3,000 125 | 2,820 2,820 | 6,170 2,760 | 0 0 | 1 | ||
ATHOS IMMOBILIEN AG A0F5L6 Stuttgart | 44,200 44,000 | +0,200 +0,45 % | 15:00 | 44,200 800 | 47,400 800 | 44,200 44,000 | 48,400 37,400 | 0 0 | - | ||
ATLAND SA A2QEY8 Frankfurt | 42,600 42,600 | 0,000 0,00 % | 15:29 | 41,800 12 | 48,500 11 | 42,700 41,800 | 56,00 39,600 | 0 0 | - | ||
ATRIUM LJUNGBERG AB A411NX Frankfurt | 2,945 2,970 | -0,026 -0,86 % | 08:28 | 2,997 720 | 3,116 720 | 2,945 2,945 | 4,350 2,565 | 0 0 | - | ||
AURORA EIENDOM AS A3C886 Frankfurt | 7,400 7,400 | 0,000 0,00 % | 15:29 | 7,350 200 | 7,550 200 | 7,400 7,300 | 7,750 5,850 | 0 0 | - | ||
BACKAHEDEN FASTIGHETS AB A2QNM1 Frankfurt | 5,800 5,800 | 0,000 0,00 % | 09:16 | 5,750 550 | 5,950 550 | 5,800 5,800 | 6,100 5,050 | 0 0 | - | ||
BANIMMO SA A0MVLY Frankfurt | 2,880 2,840 | 0,000 0,00 % | 23.04. | 2,860 125 | 2,880 125 | 2,880 2,880 | 3,740 2,720 | 0 0 | - | ||
BASTFASERKONTOR AG 516910 Berlin | 8.850,00 8.850,00 | 0,00 0,00 % | 19.09.24 | 8.850,00 1 | 9.350,00 1 | 0,000 0,000 | 8.900,00 7.300,00 | 0 0 | - | ||
BASTOGI SPA A0RA4Y Frankfurt | 0,666 0,678 | -0,012 -1,77 % | 08:03 | 0,662 2.500 | 0,710 2.500 | 0,666 0,666 | 0,776 0,342 | 0 0 | - | ||
BAUAKZENTE BALEAR INVEST GMBH A30VGQ Düsseldorf | 99,45 99,45 | 0,00 0,00 % | 17:22 | 99,45 1.000 | 99,55 3.000 | 99,45 99,45 | 99,45 95,55 | 0 0 | - | ||
BENO HOLDING AG A11QLP München | 8,000 8,000 | 0,000 0,00 % | 08:01 | 7,500 384 | 8,000 299 | 8,000 8,000 | 8,000 5,300 | 0 0 | - | ||
BESQAB AB A3CSAP Frankfurt | 1,980 1,965 | +0,015 +0,76 % | 09:16 | 1,965 1.600 | 2,170 1.400 | 1,980 1,980 | 2,440 1,810 | 0 0 | 1 | ||
BLACK SEA PROPERTY PLC A2APQX Stuttgart | 0,003 0,003 | 0,000 0,00 % | 08:07 | 0,003 150.000 | 0,018 150.000 | 0,003 0,003 | 0,003 0,003 | 0 0 | - | ||
BLE KEDROS REIC A3DTGV Frankfurt | 3,690 3,690 | 0,000 0,00 % | 09:15 | 3,680 600 | 4,270 500 | 3,690 3,690 | 3,730 3,140 | 0 0 | - | ||
BONAVA AB A A2AKB7 Berlin | 0,850 0,850 | 0,000 0,00 % | 08:36 | 0,816 6.650 | 1,365 4.200 | 0,850 0,850 | 1,100 0,700 | 0 0 | - | ||
BORGESTAD ASA A40D18 Frankfurt | 1,300 1,300 | 0,000 0,00 % | 15:29 | 1,300 2.500 | 1,590 2.000 | 1,340 1,290 | 1,595 1,040 | 0 0 | 1 | ||
BRAEMAR HOTELS & RESORTS INC A2JKHP Frankfurt | 1,640 1,640 | 0,000 0,00 % | 08:02 | 1,690 625 | 1,700 625 | 1,640 1,640 | 3,540 1,590 | 0 0 | - | ||
BRIDGEMARQ REAL ESTATE SERVICES INC A2PLEX Frankfurt | 8,800 8,850 | -0,050 -0,56 % | 08:02 | 8,850 100 | 9,050 100 | 8,800 8,800 | 10,500 7,800 | 0 0 | 2 | ||
BRINOVA FASTIGHETER AB A2ASUR Frankfurt | 1,535 1,535 | 0,000 0,00 % | 08:01 | 1,540 500 | 1,595 500 | 1,535 1,535 | 2,050 1,395 | 0 0 | - | ||
BRIOSCHI SVILUPPO IMMOBILIARE SPA 883394 Stuttgart | 0,045 0,046 | -0,001 -1,32 % | 13:58 | 0,045 77.000 | 0,078 91.536 | 0,046 0,045 | 0,053 0,034 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.