Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 64,2 Mio. 12,7 Mio. 4,9 Mio. 3,4 Mio. 3,0 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CAPITALAND INTEGRATED COMMERCIAL TRUST 691418 Tradegate | 1,481 1,445 | +0,022 +1,52 % | 28.03. | 1,432 1.200 | 1,482 1.200 | 0,000 0,000 | 1,529 1,262 | 0 0 | 6 | ||
CARETRUST REIT INC A11398 Tradegate | 26,600 26,400 | +0,200 +0,76 % | 01.04. | 26,200 775 | 26,600 500 | 0,000 0,000 | 30,400 22,000 | 0 0 | 10 | ||
CARINDALE PROPERTY TRUST 577632 Stuttgart | 2,692 2,683 | 0,000 0,00 % | 08:03 | 2,676 3.000 | 2,793 3.000 | 2,692 2,692 | 2,937 2,441 | 0 0 | - | ||
CARMILA SAS A0YFKD Frankfurt | 17,620 17,360 | +0,260 +1,50 % | 08:03 | 17,720 150 | 18,060 150 | 17,620 17,620 | 18,560 15,480 | 0 0 | - | ||
CASTELLUM AB 906997 Tradegate | 10,325 10,305 | +0,055 +0,54 % | 31.03. | 10,285 160 | 10,290 160 | 0,000 0,000 | 13,385 9,780 | 0 0 | 2 | ||
CATENA AB A0JKZH Frankfurt | 39,450 39,250 | +0,200 +0,51 % | 08:27 | 39,200 60 | 40,800 60 | 39,450 39,450 | 51,70 36,800 | 0 0 | 3 | ||
CAVATINA HOLDING SA A3C9ZU Frankfurt | 3,250 3,190 | +0,060 +1,88 % | 15:29 | 3,310 303 | 4,050 247 | 3,250 3,190 | 3,810 2,610 | 0 0 | - | ||
CBL & ASSOCIATES PROPERTIES INC A3DAAM Frankfurt | 24,800 24,400 | 0,000 0,00 % | 08:02 | 25,000 1.000 | 25,400 1.000 | 24,800 24,800 | 31,600 18,700 | 0 0 | - | ||
CBO TERRITORIA A0E9TF Frankfurt | 3,550 3,680 | -0,130 -3,53 % | 08:03 | 3,560 500 | 3,730 500 | 3,550 3,550 | 3,730 3,370 | 0 0 | - | ||
CEMAT A/S 872148 Frankfurt | 0,122 0,124 | -0,003 -2,02 % | 16:31 | 0,117 25.800 | 0,147 20.500 | 0,123 0,122 | 0,156 0,102 | 0 0 | - | ||
CENTERSPACE A2QLHY Frankfurt | 59,00 59,00 | 0,00 0,00 % | 21:55 | 59,00 10 | 60,00 10 | 59,00 56,50 | 72,00 50,50 | 0 0 | 8 | ||
CENTRAL CHINA REAL ESTATE LTD A0Q2Q0 München | 0,008 0,007 | +0,001 +7,14 % | 08:06 | 0,007 30.000 | 0,013 30.000 | 0,008 0,008 | 0,028 0,007 | 0 0 | - | ||
CENTURIA OFFICE REIT A2PZZ9 Frankfurt | 0,639 0,639 | 0,000 0,00 % | 08:05 | 0,639 2.000 | 0,730 2.000 | 0,639 0,639 | 0,787 0,571 | 0 0 | 3 | ||
CHAMPION REAL ESTATE INVESTMENT TRUST A0J2MQ Frankfurt | 0,191 0,187 | +0,004 +2,14 % | 08:05 | 0,190 10.530 | 0,272 7.360 | 0,191 0,191 | 0,202 0,109 | 0 0 | - | ||
CHARTER HALL RETAIL REIT A1CTRV Frankfurt | 2,060 2,040 | 0,000 0,00 % | 08:00 | 2,040 2.000 | 2,120 2.000 | 2,060 2,060 | 2,220 1,830 | 0 0 | 7 | ||
CHARTER HALL SOCIAL INFRASTRUCTURE REIT A2N9QN Frankfurt | 1,581 1,535 | +0,046 +2,98 % | 17:15 | 1,581 500 | 1,714 500 | 1,581 1,581 | 1,786 1,392 | 0 0 | - | ||
CHARTWELL RETIREMENT RESIDENCES A1KBXW Frankfurt | 10,604 10,580 | +0,024 +0,23 % | 08:02 | 10,794 250 | 10,934 250 | 10,604 10,604 | 11,250 7,796 | 0 0 | 1 | ||
CHEUK NANG HOLDINGS LTD A0MQ1Y Frankfurt | 0,184 0,186 | -0,002 -1,08 % | 08:03 | 0,183 2.000 | 0,193 2.000 | 0,184 0,184 | 0,230 0,155 | 0 0 | 3 | ||
CHINA AGRI-PRODUCTS EXCHANGE LTD A2AE3J Frankfurt | 0,004 0,004 | 0,000 0,00 % | 08:20 | 0,004 204.082
| 0,007 181.819 | 0,004 0,004 | 0,007 0,002 | 0 0 | - | ||
CHINA EVERGRANDE GROUP A2APDK Frankfurt | 0,025 - | 0,000 0,00 % | 26.01.24 | - | - | 0,000 0,000 | - - | 0 0 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.