Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 49,5 Mio. 6,0 Mio. 3,4 Mio. 3,3 Mio. 1,9 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CUBESMART A1JKQD Tradegate | 34,300 34,920 | -0,620 -1,78 % | 09:32 | 34,690 300 | 34,900 300 | 34,300 34,300 | 49,000 31,450 | 1 34 | 2 | ||
| STOCKLAND 887471 Tradegate | 2,920 2,960 | -0,020 -0,68 % | 23.04. | 3,000 2.013 | 3,060 1.960 | 2,960 2,920 | 3,393 2,396 | 11 33 | - | ||
| TOKYO TATEMONO CO LTD 850796 Tradegate | 16,100 16,000 | -0,100 -0,62 % | 23.04. | 15,600 323 | 15,800 315 | 16,300 16,100 | 16,500 13,800 | 2 32 | - | ||
| AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 32,000 32,800 | -0,800 -2,44 % | 09:32 | 32,200 320 | 32,400 310 | 32,000 32,000 | 37,000 30,200 | 1 32 | 8 | ||
| MITSUBISHI ESTATE LTD 853684 Tradegate | 15,800 16,000 | -0,100 -0,63 % | 23.04. | 15,100 332 | 15,500 323 | 16,100 15,800 | 17,600 12,700 | 2 32 | - | ||
| SHUI ON LAND LTD A0J3NL Tradegate | 0,079 0,075 | +0,005 +6,04 % | 09:06 | 0,069 43.668 | 0,081 37.174 | 0,079 0,079 | 0,108 0,058 | 400 32 | - | ||
| VERIANOS SE A0Z2Y4 Stuttgart | 0,001 0,001 | +0,001 +100,00 % | 15:12 | 0,001 600.000 | 0,003 638.000 | 0,001 0,001 | 0,318 0,001 | 30.000 30 | - | ||
| ESSENTIAL PROPERTIES REALTY TRUST INC A2JN57 Tradegate | 27,800 28,320 | -0,520 -1,84 % | 09:31 | 27,890 360 | 28,030 360 | 27,800 27,800 | 32,720 23,790 | 1 28 | 2 | ||
| TANGER INC 886676 Tradegate | 27,660 28,130 | -0,470 -1,67 % | 09:31 | 27,720 360 | 27,880 360 | 27,660 27,660 | 35,490 23,950 | 1 28 | 1 | ||
| GRAINGER PLC A0DN8N Frankfurt | 2,580 2,400 | 0,000 0,00 % | 23.04. | 2,500 420 | 2,600 420 | 2,580 2,480 | 3,120 2,180 | 10 26 | - | ||
| FRASERS LOGISTICS & COMMERCIAL TRUST A2AL3H Frankfurt | 0,573 0,582 | -0,009 -1,55 % | 15:29 | 0,573 34.911 | 0,652 30.666 | 0,646 0,570 | 0,864 0,487 | 35 23 | - | ||
| SILA REALTY TRUST INC A40AKR Tradegate | 22,600 23,200 | -0,600 -2,59 % | 09:31 | 23,000 500 | 23,200 500 | 22,600 22,600 | 25,200 19,200 | 1 23 | 2 | ||
| SAVILLS PLC A0JLZC Frankfurt | 11,100 10,700 | 0,000 0,00 % | 23.04. | 11,000 250 | 11,200 250 | 11,100 10,900 | 15,100 10,200 | 2 22 | 1 | ||
| SUNSTONE HOTEL INVESTORS INC A0DK4W Tradegate | 7,350 7,200 | +0,250 +3,52 % | 23.04. | 7,050 1.430 | 7,100 1.420 | 7,350 7,350 | 11,600 6,850 | 3 22 | - | ||
| LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,180 1,150 | 0,000 0,00 % | 22.04. | 1,170 2 | 1,440 2 | 1,370 1,370 | 8,525 1,150 | 3.283 20 | 2 | ||
| SABRA HEALTH CARE REIT INC A1C9KE Tradegate | 15,260 15,535 | -0,275 -1,77 % | 09:31 | 15,235 700 | 15,545 700 | 15,260 15,260 | 18,915 12,575 | 1 15 | 5 | ||
| CBO TERRITORIA A0E9TF Frankfurt | 3,700 3,550 | 0,000 0,00 % | 23.04. | 3,620 2.500 | 3,710 2.500 | 3,700 3,560 | 3,730 3,370 | 4 15 | - | ||
| ADLER GROUP SA A14U78 Tradegate | 0,235 0,221 | +0,014 +6,33 % | 12:10 | 0,207 8.800 | 0,235 10.000 | 0,235 0,211 | 0,445 0,105 | 58 14 | 4 | ||
| GLOBAL NET LEASE INC A2DL1B Tradegate | 6,502 6,644 | -0,142 -2,14 % | 09:32 | 6,558 3.100 | 6,630 500
| 6,502 6,502 | 8,750 6,022 | 2 13 | 1 | ||
| AMERICAN STRATEGIC INVESTMENT CO A3D38V NASDAQ | 11,590 11,480 | 0,000 0,00 % | 23.04. | 10,080 3 | 12,370 3 | 11,690 11,590 | 11,800 5,680 | 20 12 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
