Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 61,7 Mio. 13,7 Mio. 5,4 Mio. 4,1 Mio. 3,9 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RCM BETEILIGUNGS AG A1RFMY Xetra | 1,250 1,250 | 0,000 0,00 % | 17:36 | 1,210 2.000 | 1,290 2.000 | 1,290 1,250 | 1,540 1,150 | 221 285 | 2 | ||
CBRE GROUP INC A1JLYH Tradegate | 120,00 121,00 | -1,00 -0,83 % | 15:47 | 120,00 200 | 121,00 300 | 121,00 120,00 | 145,00 79,00 | 2 241 | 5 | ||
CROMWELL PROPERTY GROUP A0ESJ6 Tradegate | 0,227 0,207 | +0,020 +9,51 % | 13:20 | 0,199 15.048 | 0,227 13.189 | 0,227 0,227 | 0,280 0,209 | 1.003 228 | 1 | ||
TRINITY PLACE HOLDINGS INC A1J4TF NASDAQ | 0,095 0,105 | 0,000 0,00 % | 30.07.24 | 0,094 14 | 0,097 1 | 0,098 0,095 | 0,194 0,095 | 1.950 224 | - | ||
OHMYHOME LIMITED A411MC NASDAQ | 2,150 2,200 | -0,050 -2,27 % | 17:36 | 2,110 1 | 2,310 1 | 2,150 2,150 | 9,141 2,190 | 100 215 | 1 | ||
MDJM LTD A2N5RQ NASDAQ | 0,162 0,163 | -0,001 -0,43 % | 16:24 | 0,158 5 | 0,162 1 | 0,166 0,158 | 1,800 0,132 | 25.584 211 | - | ||
RAFAEL HOLDINGS INC A2JDMF NASDAQ | 2,060 2,040 | 0,000 0,00 % | 26.03. | 1,770 2 | 1,980 1 | 1,890 1,890 | 2,295 1,340 | 263 206 | 1 | ||
SYLA TECHNOLOGIES CO LTD ADR A3D2GC NASDAQ | 2,030 2,020
| 0,000 0,00 % | 27.03. | 1,890 1 | 2,170 1 | 2,050 1,920 | 3,850 1,230 | 2.996 204 | - | ||
REDFIN CORPORATION A2DU22 Tradegate | 8,410 8,530 | -0,120 -1,41 % | 15:10 | 8,802 1.710 | 8,836 1.700 | 8,530 8,410 | 13,590 4,788 | 23 195 | 4 | ||
AMERICAN HOMES 4 RENT A1W3P0 Tradegate | 35,000 34,800 | 0,000 0,00 % | 31.03. | 34,400 290 | 34,800 290 | 35,000 35,000 | 37,000 31,600 | 5 175 | 8 | ||
MERCIALYS SA A0HFXW Tradegate | 11,640 11,660 | -0,020 -0,17 % | 08:01 | 11,690 270 | 11,740 270 | 11,640 11,640 | 12,490 9,900 | 15 175 | - | ||
CPI PROPERTY GROUP SA A0JL4D Xetra | 0,830 0,830 | 0,000 0,00 % | 17:35 | 0,810 2.000 | 0,850 2.596 | 0,850 0,830 | 0,945 0,720 | 203 173 | 1 | ||
UNITE GROUP PLC 634811 Tradegate | 9,900 9,800 | 0,000 0,00 % | 31.03. | 9,700 527 | 9,850 517 | 9,900 9,900 | 11,800 9,500 | 16 158 | - | ||
FATHOM HOLDINGS INC A2P1AD NASDAQ | 0,766 0,900 | -0,134 -14,89 % | 17:42 | 0,760 3 | 0,790 54 | 0,766 0,760 | 3,080 0,721 | 109.004 153 | - | ||
SERITAGE GROWTH PROPERTIES A14UQQ Tradegate | 2,960 3,060 | -0,040 -1,33 % | 31.03. | 2,740 7.320 | 2,780 7.150 | 2,960 2,960 | 8,900 2,960 | 50 148 | 1 | ||
ERWE IMMOBILIEN AG A1X3WX Xetra | 0,278 0,278 | 0,000 0,00 % | 17:36 | 0,240 2.000 | 0,314 2.000 | 0,312 0,278 | 0,600 0,150 | 450 140 | - | ||
METROVACESA SA A2JSF7 Tradegate | 9,990 9,960 | 0,000 0,00 % | 31.03. | 9,900 320 | 9,940 320 | 9,990 9,890 | 9,990 7,890 | 14 139 | 3 | ||
KIMCO REALTY CORPORATION 883111 Tradegate | 19,700 19,700 | 0,000 0,00 % | 15:49 | 19,400 1.550 | 19,500 1.540 | 19,700 19,700 | 24,600 16,500 | 7 138 | 13 | ||
EASTERLY GOVERNMENT PROPERTIES INC A14NJ2 Tradegate | 9,824 9,798 | +0,026 +0,27 % | 15:36 | 9,618 1.040 | 9,818 1.020 | 9,824 9,824 | 13,390 9,486 | 14 138 | 1 | ||
LEAD REAL ESTATE CO LTD ADR A3DSXB NASDAQ | 1,180 1,230 | 0,000 0,00 % | 24.03. | 1,170 1 | 1,410 2 | 1,220 1,220 | 8,525 1,150 | 114 118 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.