Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG ENER6Y Xetra | 55,84 53,84 | +2,00 +3,71 % | 17:42 | 55,84 1.041 | 55,84 2.482 | 56,22 54,54 | 64,56 16,530 | 2,8 Mio. 154,5 Mio. | 24 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 19,985 19,935 | +0,050 +0,25 % | 17:35 | 19,925 863 | 19,940 290 | 20,220 19,840 | 22,390 16,125 | 1,3 Mio. 25,6 Mio. | 5 | ||
MBB SE A0ETBQ Xetra | 145,00 134,60 | +10,40 +7,73 % | 17:36 | 144,60 201 | 145,00 17 | 145,00 136,60 | 142,60 91,50 | 22.494 3,2 Mio. | 2 | ||
LEONARDO SPA A0ETQX Tradegate | 46,170 44,890 | +1,280 +2,85 % | 21:57 | 46,090 150 | 46,170 150 | 46,290 44,790 | 50,10 18,700 | 47.758 2,2 Mio. | 2 | ||
DANAHER CORPORATION 866197 Tradegate | 186,00 189,52 | -3,52 -1,86 % | 21:39 | 185,24 80 | 186,16 80 | 190,00 185,88 | 260,60 184,48 | 4.938 928.802 | 3 | ||
GE VERNOVA INC A404PC Tradegate | 292,00 282,00 | +10,00 +3,55 % | 21:51 | 292,00 20 | 294,00 20 | 294,00 278,00 | 430,00 111,00 | 2.214 633.502 | 5 | ||
3M COMPANY 851745 Tradegate | 136,80 135,84 | +0,96 +0,71 % | 21:59 | 136,58 73 | 137,16 72 | 137,36 133,62 | 149,88 82,88 | 4.181 566.605 | 10 | ||
KONGSBERG GRUPPEN ASA 888818 Tradegate | 138,00 136,20 | +1,80 +1,32 % | 21:27 | 137,40 40 | 138,20 40 | 140,40 135,70 | 148,90 61,30 | 2.535 350.824 | 4 | ||
MITSUI & CO LTD 853656 Tradegate | 17,730 17,465 | +0,265 +1,52 % | 21:28 | 17,350 463 | 17,735 1.037 | 18,000 17,485 | 24,950 15,845 | 4.084 72.065 | - | ||
EXOR NV A2DHZ4 Tradegate | 84,15 84,70 | -0,55 -0,65 % | 19:58 | 84,35 70 | 84,60 70 | 84,65 83,45 | 106,10 83,65 | 597 50.224 | 2 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 37,200 37,400 | -0,200 -0,53 % | 17:14 | 36,800 90 | 37,400 90 | 37,400 36,800 | 45,400 32,400 | 1.265 46.887 | 21 | ||
HONEYWELL INTERNATIONAL INC 870153 Tradegate | 197,20 195,80 | +1,40 +0,72 % | 21:00 | 197,08 50 | 198,06 50 | 197,20 194,30 | 232,20 177,20 | 230 44.970 | 10 | ||
REKTRON GROUP INC A407W8 Tradegate | 3,440 3,300 | +0,140 +4,24 % | 18:13 | 0,000 500 | 0,000 500 | 3,440 3,200 | 4,420 1,450 | 12.742 42.795 | 2 | ||
SUMITOMO CORPORATION 860364 Tradegate | 21,460 21,110 | +0,350 +1,66 % | 20:04 | 21,250 238 | 21,560 235 | 21,570 21,080 | 27,240 16,700 | 1.995 42.547 | 4 | ||
NORDWEST INDUSTRIE GROUP GMBH A4DE1U Frankfurt | 60,15 57,60 | +2,55 +4,43 % | 17:00 | 60,15 15.000 | 61,25 21.000 | 61,25 57,70 | 102,00 52,75 | 67.000 40.680 | 2 | ||
LEONARDO SPA ADR A2AKRS Frankfurt | 22,600 22,000 | +0,600 +2,73 % | 17:13 | 22,800 800 | 23,200 800 | 23,000 22,400 | 24,800 9,850 | 1.574 35.683 | 2 | ||
ACKERMANS & VAN HAAREN NV 869057 Tradegate | 201,80 201,00 | +0,80 +0,40 % | 18:26 | 201,60 30 | 201,80 30 | 202,20 200,00 | 207,60 155,40 | 176 35.343 | - | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 53,80 54,40 | -0,60 -1,10 % | 16:25 | 53,80 60 | 54,40 60 | 54,20 53,80 | 72,20 49,500 | 619 33.385 | 8 | ||
LENNOX INTERNATIONAL INC 924838 Tradegate | 511,00 518,60 | -7,60 -1,47 % | 13:14 | 521,20 10 | 524,80 10
| 522,00 511,00 | 643,20 418,40 | 65 33.298 | 3 | ||
ORKLA ASA 864042 Tradegate | 10,280 10,200 | +0,080 +0,78 % | 20:32 | 10,300 600 | 10,370 600 | 10,300 10,150 | 10,240 6,080 | 2.900 29.689 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.