Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 83,5 Mio. 11,6 Mio. 584.452 551.157 427.885 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG ENER6Y Xetra | 45,620 45,700 | -0,080 -0,18 % | 20.11. | 45,620 70 | 45,620 700 | 46,430 45,440 | 48,330 10,155 | 1,8 Mio. 83,5 Mio. | 24 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 17,385 17,515 | -0,130 -0,74 % | 20.11. | 17,385 4.727 | 17,385 249 | 17,595 17,370 | 21,270 16,680 | 666.784 11,6 Mio. | 5 | ||
GE VERNOVA INC A404PC Tradegate | 326,00 322,00 | 0,00 0,00 % | 20.11. | 324,00 20 | 326,00 20 | 328,00 320,00 | 330,00 111,00 | 1.795 584.452 | 5 | ||
MITSUI & CO LTD 853656 Tradegate | 19,985 19,905 | +0,115 +0,58 % | 20.11. | 19,665 405 | 20,060 397 | 19,985 19,440 | 24,950 15,845 | 28.150 551.157 | - | ||
DANAHER CORPORATION 866197 Tradegate | 221,15 217,85 | -0,05 -0,02 % | 20.11. | 220,65 67 | 221,75 67 | 221,80 217,60 | 260,60 197,50 | 1.950 427.885 | 3 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 56,20 55,40 | 0,00 0,00 % | 20.11. | 56,00 60 | 56,20 60 | 56,20 55,60 | 72,20 52,00 | 7.348 408.632 | 8 | ||
MBB SE A0ETBQ Xetra | 99,80 98,00 | +1,80 +1,84 % | 20.11. | 98,90 147 | 99,80 30 | 100,40 97,50 | 117,00 84,30 | 3.849 382.062 | 2 | ||
LEONARDO SPA A0ETQX Tradegate | 25,110 25,490 | +0,050 +0,20 % | 20.11. | 25,010 210 | 25,110 210 | 25,600 24,820 | 26,380 13,470 | 12.957 325.338 | 2 | ||
IES HOLDINGS INC A2AKNG Tradegate | 250,00 270,00 | -4,00 -1,57 % | 20.11. | 252,00 20 | 254,00 20 | 294,00 246,00 | 294,00 102,00 | 676 188.230 | - | ||
COMFORT SYSTEMS USA INC 907784 Tradegate | 450,60 448,00 | -1,40 -0,31 % | 20.11. | 0,000 7 | 0,000 7 | 455,00 448,60 | 455,00 172,00 | 326 146.919 | 3 | ||
LARSEN & TOUBRO LTD GDR 895354 Tradegate | 40,800 39,800 | 0,000 0,00 % | 20.11. | 40,600 40 | 40,800 1.100 | 40,800 39,800 | 43,800 33,000 | 1.906 76.858 | 21 | ||
CORNING INC 850808 Tradegate | 44,910 44,655 | -0,005 -0,01 % | 20.11. | 44,850 222 | 45,035 222 | 45,150 44,700 | 47,700 25,180 | 1.592 71.573 | 29 | ||
SUMITOMO CORPORATION 860364 Tradegate | 19,775 19,860 | +0,105 +0,53 % | 20.11. | 19,565 1.000 | 19,775 250 | 19,965 19,515 | 27,240 16,700 | 3.168 62.089 | 4 | ||
CNH INDUSTRIAL NV A1W599 Tradegate | 10,770 10,445 | -0,040 -0,37 % | 20.11. | 10,765 520 | 10,860 510 | 10,770 10,255 | 12,290 8,590 | 5.566 58.098 | 1 | ||
MITSUBISHI CORPORATION 857124 Tradegate | 16,114 16,076 | +0,122 +0,76 % | 20.11. | 15,870 621 | 16,114 612 | 16,212 15,952 | 22,725 13,933 | 3.148 50.396 | 4 | ||
HONEYWELL INTERNATIONAL INC 870153 Tradegate | 213,85 215,40 | -1,30 -0,60 % | 20.11. | 215,90 46 | 216,90 46 | 218,10 213,85 | 232,20 174,52 | 201 43.766 | 10 | ||
MERCURY SYSTEMS INC 911843 Tradegate | 36,800 36,800 | -0,200 -0,54 % | 20.11. | 36,800 90 | 37,000 90 | 37,200 36,400 | 41,800 24,000 | 1.104 40.708 | 1 | ||
EXOR NV A2DHZ4 Tradegate | 93,10 94,05 | -0,50 -0,53 % | 20.11. | 93,45 60 | 93,75 60 | 94,65 93,10 | 106,10 85,92 | 401 37.861 | 2 | ||
PIERER INDUSTRIE AG A283KL Frankfurt | 63,90 64,00 | -0,10 -0,16 % | 20.11. | 60,00 10.000 | 63,90 55.000 | 64,00 63,90 | 97,00 55,00 | 50.000 31.960 | - | ||
KONGSBERG GRUPPEN ASA 888818 Tradegate | 106,10 106,10 | +0,10 +0,09 % | 20.11. | 105,50 50 | 106,40 50 | 107,20 106,10 | 107,90 37,060 | 265 28.233 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.