Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 69,2 Mio. 12,5 Mio. 439.650 406.552 153.697 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIEMENS ENERGY AG ENER6Y Xetra | 38,310 37,530 | +0,780 +2,08 % | 01.11. | 38,310 9.977 | 38,370 456 | 38,610 37,700 | 38,610 8,768 | 1,8 Mio. 69,2 Mio. | 24 | ||
EVONIK INDUSTRIES AG EVNK01 Xetra | 20,280 20,230 | +0,050 +0,25 % | 01.11. | 20,170 2.380 | 20,280 3.744 | 20,300 20,170 | 21,270 16,680 | 614.681 12,5 Mio. | 5 | ||
DANAHER CORPORATION 866197 Tradegate | 229,25 226,30 | +0,35 +0,15 % | 01.11. | 228,35 65 | 229,45 65 | 232,65 226,00 | 260,60 180,50 | 1.913 439.650 | 3 | ||
GE VERNOVA INC A404PC Tradegate | 280,00 280,00 | +2,00 +0,72 % | 01.11. | 276,00 65 | 280,00 20 | 288,00 278,00 | 288,00 111,00 | 1.439 406.552 | 5 | ||
MBB SE A0ETBQ Xetra | 106,80 107,60 | -0,80 -0,74 % | 01.11. | 106,80 5 | 107,60 87 | 108,20 106,00 | 117,00 75,70 | 1.436 153.697 | 2 | ||
RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 58,00 57,60 | 0,00 0,00 % | 01.11. | 57,80 60 | 58,20 60 | 58,20 57,20 | 72,20 51,40 | 2.384 137.614 | 8 | ||
LEONARDO SPA A0ETQX Tradegate | 22,230 22,000 | -0,020 -0,09 % | 01.11. | 22,210 240 | 22,280 240 | 22,380 21,970 | 24,680 13,470 | 5.467 121.822 | 2 | ||
HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 172,50 171,00 | -2,20 -1,26 % | 01.11. | 173,75 57 | 175,65 56 | 177,00 171,30 | 272,50 170,75 | 463 80.364 | 19 | ||
HONEYWELL INTERNATIONAL INC 870153 Tradegate | 192,04 188,50 | -1,12 -0,58 % | 01.11. | 192,68 51 | 193,62 51 | 192,80 187,72 | 207,35 170,84 | 416 79.104 | 10 | ||
COMFORT SYSTEMS USA INC 907784 Tradegate | 358,40 359,40 | -3,60 -0,99 % | 01.11. | 358,40 22 | 365,60 21 | 368,80 358,40 | 395,00 172,00 | 203 73.781 | 3 | ||
CHART INDUSTRIES INC A0KDX9 Tradegate | 118,70 110,95 | -1,15 -0,96 % | 01.11. | 118,80 50 | 120,90 49 | 123,95 107,05 | 155,30 93,76 | 338 38.249 | - | ||
KONGSBERG GRUPPEN ASA 888818 Tradegate | 95,45 95,55 | -0,35 -0,37 % | 01.11. | 95,40 55 | 96,20 55 | 96,40 95,35 | 99,80 37,060 | 324 31.100 | 4 | ||
EXOR NV A2DHZ4 Tradegate | 98,15 97,30 | +0,75 +0,77 % | 01.11. | 97,25 60 | 97,55 60 | 98,15 97,30 | 106,10 82,84 | 187 18.232 | 2 | ||
ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 33,600 33,200 | -0,600 -1,75 % | 01.11. | 34,000 147 | 34,400 145 | 33,600 33,200 | 33,600 27,000 | 454 15.164 | 5 | ||
SUMITOMO METAL MINING CO LTD 859470 Tradegate | 25,200 25,600 | +0,200 +0,80 % | 01.11. | 24,800 140 | 25,200 500 | 25,800 24,800 | 33,400 22,200 | 583 14.821 | - | ||
MITSUI & CO LTD 853656 Tradegate | 19,000 18,465 | -0,190 -0,99 % | 01.11. | 19,080 180 | 19,490 170 | 19,290 18,915 | 24,950 15,845 | 740 14.166 | - | ||
MITSUBISHI CORPORATION 857124 Tradegate | 16,504 16,738 | -0,150 -0,90 % | 01.11. | 16,498 210 | 16,772 200 | 16,862 16,504 | 22,725 13,933 | 749 12.539 | 4 | ||
TEXTRON INC 852659 Tradegate | 75,00 73,94 | -0,18 -0,24 % | 01.11. | 74,88 50 | 75,46 50 | 75,30 74,00 | 90,20 68,50 | 149 11.169 | 4 | ||
AALBERTS NV A0MQ1F Tradegate | 33,300 33,200 | -0,060 -0,18 % | 01.11. | 33,240 160 | 33,480 160 | 33,300 33,160 | 48,640 31,690 | 312 10.357 | 1 | ||
SMITHS GROUP PLC A0MSHN Tradegate | 18,560 18,280 | +0,120 +0,65 % | 01.11. | 18,270 285 | 18,610 280 | 18,560 18,360 | 22,040 18,360 | 505 9.363 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.