Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 32,1 Mio. 2,6 Mio. 398.743 251.535 123.052 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIEMENS ENERGY AG ENER6Y Xetra | 50,20 50,38 | -0,18 -0,36 % | 12:56 | 50,16 1.825 | 50,20 2.284 | 51,22 49,870 | 53,30 11,115 | 635.122 32,1 Mio. | 24 | ||
| EVONIK INDUSTRIES AG EVNK01 Xetra | 16,595 16,730 | -0,135 -0,81 % | 12:49 | 16,605 51 | 16,610 95 | 16,905 16,575 | 21,270 16,125 | 157.634 2,6 Mio. | 5 | ||
| DANAHER CORPORATION 866197 Tradegate | 223,15 220,00 | +3,15 +1,43 % | 13:04 | 223,15 68 | 223,75 60 | 223,40 221,50 | 260,60 204,10 | 1.793 398.743 | 3 | ||
| LEONARDO SPA A0ETQX Tradegate | 26,080 25,870 | +0,210 +0,81 % | 13:07 | 26,090 850 | 26,100 850 | 26,480 25,860 | 26,950 15,535 | 9.656 251.535 | 2 | ||
| GE VERNOVA INC A404PC Tradegate | 322,00 316,00 | +6,00 +1,90 % | 12:28 | 320,00 50 | 324,00 50 | 322,00 316,00 | 342,00 111,00 | 387 123.052 | 5 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 42,200 40,400 | +1,800 +4,46 % | 12:11 | 41,800 120 | 42,200 120 | 42,200 41,400 | 45,400 35,400 | 1.957 82.177 | 21 | ||
| HONEYWELL INTERNATIONAL INC 870153 Tradegate | 218,80 218,25 | +0,55 +0,25 % | 13:11 | 218,80 69 | 220,00 69 | 220,20 218,80 | 232,20 175,92 | 263 57.727 | 10 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 9,130 9,200 | 0,000 0,00 % | 31.12.24 | 7,780 1 | 11,140 1 | 10,240 9,100 | 21,400 4,030 | 26.682 51.107 | 3 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 415,40 409,20 | +6,20 +1,52 % | 13:01 | 412,40 37 | 417,40 37 | 415,40 407,40 | 489,20 178,00 | 113 46.707 | 3 | ||
| CORNING INC 850808 Tradegate | 46,505 45,265 | +1,240 +2,74 % | 12:15 | 46,330 220 | 46,645 220 | 46,505 45,815 | 47,700 27,410 | 854 39.436 | 29 | ||
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 56,00 54,40 | +1,60 +2,94 % | 11:59 | 55,80 60 | 56,20 60 | 56,00 54,20 | 72,20 53,80 | 602 33.231 | 8 | ||
| MBB SE A0ETBQ Xetra | 98,90 99,90 | -1,00 -1,00 % | 11:13 | 98,90 643 | 99,30 62 | 100,00 98,90 | 117,00 88,20 | 325 32.290 | 2 | ||
| SCHERZER & CO AG 694280 Xetra | 2,300 2,300 | 0,000 0,00 % | 11:28 | 2,300 6.501 | 2,320 3.500 | 2,300 2,280 | 2,360 2,060 | 13.499 30.848 | 1 | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 90,00 88,00 | +2,00 +2,27 % | 12:01 | 89,50 46 | 91,00 45 | 93,00 89,00 | 108,00 56,50 | 298 27.218 | 9 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 110,00 107,90 | +2,10 +1,95 % | 12:57 | 109,80 275 | 110,10 275 | 110,70 107,70 | 117,90 42,420 | 218 23.929 | 4 | ||
| ALSET INC A3D385 Stuttgart | 2,420 0,780 | +1,640 +210,26 % | 11:47 | 2,260 1.700 | 2,400 2.100 | 2,700 1,200 | 1,920 0,426 | 7.314 16.066 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 185,00 183,10 | +1,90 +1,04 % | 11:44 | 185,10 60 | 187,80 54 | 185,80 184,00 | 193,85 93,76 | 78 14.432 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 194,00 199,00 | -5,00 -2,51 % | 12:40 | 194,00 32 | 198,00 31 | 198,00 194,00 | 306,00 102,00 | 66 12.858 | - | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 15,950 15,818 | +0,132 +0,83 % | 12:10 | 15,952 320 | 15,998 415 | 16,098 15,950 | 22,725 14,360 | 650 10.400 | 4 | ||
| AALBERTS NV A0MQ1F Tradegate | 34,240 34,100 | +0,140 +0,41 % | 12:16 | 34,260 300 | 34,300 300 | 34,640 34,080 | 48,640 31,700 | 264 9.016 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
