Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
3M COMPANY CDR A40MST Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 15:29 | 14,600 1.707 | 15,900 1.574 | 14,400 14,400 | 17,200 14,300 | 0 0 | - | ||
ACMA LTD A14T4V Frankfurt | 0,015 0,015 | -0,001 -3,33 % | 08:20 | 0,014 65.360 | 0,038 31.348 | 0,015 0,015 | 0,050 0,001 | 0 0 | - | ||
ACME UNITED CORPORATION 901247 Frankfurt | 36,000 36,400 | -0,400 -1,10 % | 08:00 | 36,400 250 | 37,200 250 | 36,000 36,000 | 43,200 30,800 | 0 0 | - | ||
AECI LIMITED 863727 Frankfurt | 4,800 4,900 | 0,000 0,00 % | 08:05 | 4,820 500 | 5,000 500 | 4,800 4,800 | 5,550 4,100 | 0 0 | - | ||
AKASTOR ASA A0B97B Frankfurt | 1,142 1,144 | -0,002 -0,17 % | 08:08 | 1,144 500 | 1,152 500 | 1,142 1,142 | 1,436 0,910 | 0 0 | 1 | ||
AKR CORPORINDO TBK A0MXR0 Stuttgart | 0,037 0,037 | 0,000 0,00 % | 08:10 | 0,036 50.000 | 0,087 50.000 | 0,037 0,037 | 0,131 0,035 | 0 0 | - | ||
ALFA SAB DE CV 896720 Frankfurt | 0,645 0,675 | -0,030 -4,44 % | 09:12 | 0,685 5.000 | 0,780 5.000 | 0,645 0,645 | 0,820 0,650 | 0 0 | 2 | ||
ALFABS AUSTRALIA LIMITED A40F84 Frankfurt | 0,195 0,190 | 0,000 0,00 % | 01.11.24 | 0,195 6.000 | 0,212 14.200 | 0,000 0,000 | 0,195 0,130 | 0 0 | - | ||
ALLIED FARMERS LIMITED 724611 Berlin | 0,402 0,398 | +0,004 +1,00 % | 16:45 | 0,300 17.400 | 0,505 10.800 | 0,402 0,398 | 0,454 0,302 | 0 0 | - | ||
ALSET INC A3D385 Stuttgart | 0,875 0,860 | +0,015 +1,74 % | 18:56 | 0,840 3.300 | 0,940 2.500 | 0,875 0,875 | 1,920 0,426 | 0 0 | - | ||
ALTHEORA 876074 Stuttgart | 0,350 0,355 | -0,005 -1,41 % | 15:01 | 0,386 1.617 | 0,408 1.662 | 0,350 0,345 | 0,530 0,300 | 0 0 | - | ||
AMNODE AB A2P88P Frankfurt | 0,152 0,151 | 0,000 0,00 % | 26.02. | 0,086 12.000 | 0,378 15.000 | 0,000 0,000 | 0,312 0,120 | 0 0 | - | ||
ARCELIK AS ADR A2ARDL Frankfurt | 12,800 12,400 | +0,400 +3,23 % | 08:05 | 14,000 25 | 18,500 25 | 12,800 12,800 | 27,600 11,400 | 0 0 | - | ||
ASCENT INDUSTRIES CO 859904 Frankfurt | 11,700 11,600 | +0,100 +0,86 % | 09:12 | 11,800 2.000 | 12,000 2.000 | 11,700 11,700 | 11,900 7,350 | 0 0 | - | ||
ASTRA INTERNATIONAL TBK ADR A1C3HN Frankfurt | 4,580 4,620 | 0,000 0,00 % | 15:29 | 4,580 1.093 | 6,400 783 | 5,100 4,580 | 6,150 4,420 | 0 0 | - | ||
BAKRIE & BROTHERS TBK A0NF3H Frankfurt | 0,001 0,001 | 0,000 0,00 % | 15:29 | 0,001 150.000 | 0,001 100.000 | 0,001 0,001 | 0,008 0,001 | 0 0 | 1 | ||
BARLOWORLD LIMITED 854646 Frankfurt | 5,300 5,350 | 0,000 0,00 % | 08:05 | 5,250 800 | 5,350 800 | 5,300 5,300 | 5,900 2,860 | 0 0 | - | ||
BEIJER ALMA AB A2JMQ2 Frankfurt | 17,560 17,860 | -0,300 -1,68 % | 08:17 | 17,400 60 | 18,120 60 | 17,560 17,560 | 19,700 13,320 | 0 0 | 1 | ||
BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Berlin | 3,540 3,420 | +0,120 +3,51 % | 08:08 | 3,460 2.556 | 3,640 2.445 | 3,540 3,540 | 3,460 2,540 | 0 0 | 2 | ||
BERLI JUCKER PCL A0M9UD Stuttgart | 0,580 0,570 | 0,000 0,00 % | 08:05 | 0,575 5.000 | 0,780 5.000 | 0,580 0,580 | 0,750 0,458 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.