Top-5-Werte Kurs % Flop-5-Werte Kurs % |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BOLLORE SE 875558 Tradegate | 5,370 5,200 | -0,010 -0,19 % | 17.04. | 5,360 600 | 5,395 600 | 5,395 5,240 | 6,365 4,844 | 1.143 6.150 | - | ||
OTTER TAIL CORPORATION 919111 Tradegate | 69,00 69,00 | -0,50 -0,72 % | 17.04. | 69,00 87 | 70,00 85 | 69,00 69,00 | 77,50 67,50 | 77 5.313 | - | ||
CITIC LIMITED 870564 Stuttgart | 1,027 0,978 | 0,000 0,00 % | 17.04. | 0,985 20.000 | 1,027 20.000 | 1,027 0,986 | 1,241 0,798 | 5.000 5.132 | 4 | ||
SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 20,400 19,500 | +0,900 +4,62 % | 17.04. | 19,900 500 | 20,400 500 | 20,400 19,500 | 25,400 17,100 | 230 4.692 | 4 | ||
PIERER INDUSTRIE AG A283KL Tradegate | 82,00 80,76 | +1,50 +1,86 % | 17.04. | 79,00 50.000 | 82,00 16.000 | 82,00 82,00 | 97,99 20,250 | 5.000 4.100 | - | ||
INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 18,600 17,000 | +1,600 +9,41 % | 17.04. | 18,700 120 | 19,300 120 | 18,600 18,400 | 18,600 10,200 | 220 4.082 | - | ||
ORKLA ASA 864042 Tradegate | 10,090 10,000 | +0,010 +0,10 % | 17.04. | 10,050 600 | 10,110 600 | 10,100 10,030 | 10,490 6,170 | 359 3.622 | 8 | ||
WORTHINGTON ENTERPRISES INC 870882 Tradegate | 40,840 41,320 | -0,840 -2,02 % | 17.04. | 41,500 80 | 41,860 80
| 40,840 40,840 | 56,10 34,940 | 88 3.594 | - | ||
TEXTRON INC 852659 Tradegate | 57,92 57,08 | -0,16 -0,28 % | 17.04. | 57,84 60 | 58,30 60 | 57,92 57,36 | 89,50 53,06 | 61 3.525 | 4 | ||
PARSONS CORPORATION A2PJFZ Tradegate | 58,00 57,00 | +0,50 +0,87 % | 17.04. | 56,50 60 | 58,00 60 | 58,00 57,00 | 108,00 50,50 | 38 2.168 | 9 | ||
TRINITY INDUSTRIES INC 856427 Tradegate | 22,400 22,000 | 0,000 0,00 % | 17.04. | 22,200 150 | 22,400 150 | 22,400 22,400 | 37,000 21,600 | 70 1.568 | 8 | ||
ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,260 0,246 | +0,014 +5,69 % | 17.04. | 0,244 20.000 | 0,274 20.000 | 0,260 0,242 | 0,328 0,234 | 4.600 1.196 | - | ||
WESFARMERS LIMITED 876755 Frankfurt | 41,300 41,355 | -0,055 -0,13 % | 17.04. | 41,435 180 | 42,270 180 | 41,595 41,300 | 47,460 37,650 | 25 1.032 | 8 | ||
SOJITZ CORPORATION 255124 Tradegate | 19,500 19,200 | 0,000 0,00 % | 17.04. | 19,200 264 | 19,700 256 | 19,500 19,500 | 26,400 17,200 | 52 1.014 | - | ||
TECHPRECISION CORPORATION A3D559 NASDAQ | 2,440 2,480 | -0,040 -1,61 % | 21.04. | 0,988 2 | 3,780 1 | 2,490 2,400 | 5,160 2,130 | 322 244 | - | ||
ACKERMANS & VAN HAAREN NV 869057 Tradegate | 201,40 200,20 | -0,80 -0,40 % | 17.04. | 202,00 30 | 202,20 30 | 201,40 201,40 | 207,60 157,90 | 1 201 | - | ||
APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 190,00 190,00 | -6,00 -3,06 % | 17.04. | 195,00 30 | 196,00 30 | 190,00 190,00 | 272,00 166,00 | 1 190 | 5 | ||
SUMITOMO METAL MINING CO LTD 859470 Tradegate | 18,500 17,300 | +0,300 +1,65 % | 17.04. | 18,000 279 | 18,400 271 | 18,500 18,500 | 32,800 15,000 | 10 185 | - | ||
CHART INDUSTRIES INC A0KDX9 Tradegate | 112,70 109,70 | -0,30 -0,27 % | 17.04. | 112,40 88 | 113,60 88 | 112,70 112,70 | 213,00 93,76 | 1 113 | - | ||
AKER ASA A0B8L8 Tradegate | 48,350 47,850 | +0,150 +0,31 % | 17.04. | 48,150 110 | 48,250 110 | 48,350 48,350 | 56,60 44,100 | 1 48 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.