Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 551.157 326.534 188.230 151.024 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 22,800 23,600 | -0,400 -1,72 % | 20.11. | 23,600 214 | 24,000 207 | 22,800 22,800 | 33,400 22,000 | 66 1.505 | - | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 4,810 5,090 | 0,000 0,00 % | 19.11. | 4,120 1 | 5,300 3 | 5,150 4,880 | 5,710 4,030 | 1.360 1.444 | 3 | ||
| VONTIER CORPORATION A2P0AJ Tradegate | 35,100 35,010 | -0,390 -1,10 % | 20.11. | 35,030 171 | 35,730 168 | 35,100 35,100 | 41,850 28,920 | 36 1.264 | 4 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 126,00 126,00 | 0,00 0,00 % | 08:00 | 125,00 81 | 126,00 79 | 126,00 126,00 | 144,00 112,00 | 10 1.260 | 2 | ||
| AAON INC 894255 Tradegate | 123,55 123,90 | -1,80 -1,44 % | 20.11. | 124,05 25 | 125,85 48 | 123,55 123,55 | 135,00 57,08 | 7 865 | 9 | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,530 0,524 | -0,003 -0,56 % | 20.11. | 0,516 9.695 | 0,536 9.333 | 0,530 0,521 | 0,720 0,449 | 1.510 787 | 3 | ||
| NL INDUSTRIES INC 851829 NASDAQ | 7,750 7,860 | 0,000 0,00 % | 20.11. | 6,820 1 | 9,350 1 | 7,920 7,570 | 8,890 4,910 | 1.167 775 | 1 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 15,800 16,300 | 0,000 0,00 % | 20.11. | 15,900 312 | 16,300 303 | 15,800 15,800 | 19,400 14,000 | 47 743 | - | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 44,600 46,600 | -2,000 -4,29 % | 09:25 | 44,800 200 | 45,800 200 | 45,200 44,600 | 47,800 9,950 | 10 446 | 23 | ||
| AALBERTS NV A0MQ1F Tradegate | 33,760 34,180 | -0,420 -1,23 % | 09:37 | 33,700 300 | 33,780 300 | 33,940 33,760 | 48,640 31,700 | 12 406 | 1 | ||
| YIT OYJ 906227 Tradegate | 2,506 2,516 | -0,006 -0,24 % | 20.11. | 2,476 10.100 | 2,494 10.100 | 2,506 2,506 | 2,780 1,584 | 78 195 | 3 | ||
| LIFCO AB A3CN22 Tradegate | 26,740 26,700 | +0,040 +0,15 % | 09:30 | 26,700 190 | 26,840 190 | 26,760 26,580 | 30,340 19,975 | 7 187 | - | ||
| BOLLORE SE 875558 Tradegate | 5,820 5,825 | -0,005 -0,09 % | 09:02 | 5,790 600 | 5,810 600 | 5,830 5,820 | 6,425 5,240 | 21 122 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 79,38 78,73 | +0,65 +0,83 % | 08:56 | 78,01 39 | 79,15 114 | 79,38 79,38 | 82,11 47,380 | 1 79 | 1 | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 20,740 20,440 | +0,200 +0,97 % | 20.11. | 20,400 490 | 20,760 490 | 20,740 20,740 | 22,040 18,360 | 2 41 | - | ||
| LEGGETT & PLATT INC 883524 Tradegate | 10,615 10,700 | -0,085 -0,79 % | 09:30 | 10,610 378 | 10,775 372 | 10,615 10,615 | 25,030 9,402 | 1 11 | 16 | ||
| ACMA LTD A14T4V Frankfurt | 0,010 0,018 | -0,008 -42,86 % | 08:20 | 0,010 200.000 | 0,070 28.572 | 0,010 0,010 | 0,050 0,001 | 0 0 | - | ||
| ACME UNITED CORPORATION 901247 Frankfurt | 39,000 39,000 | 0,000 0,00 % | 20.11. | 38,800 250 | 40,000 250 | 39,000 39,000 | 46,000 30,800 | 0 0 | - | ||
| AECI LIMITED 863727 Frankfurt | 4,840 4,780 | +0,060 +1,26 % | 08:08 | 4,840 1.300 | 5,050 1.300 | 4,840 4,840 | 5,550 4,300 | 0 0 | - | ||
| AKASTOR ASA A0B97B Frankfurt | 1,090 1,100 | -0,010 -0,91 % | 08:08 | 1,088 2.000 | 1,106 2.000 | 1,090 1,090 | 1,436 0,886 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
