Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VONTIER CORPORATION A2P0AJ Tradegate | 30,070 30,390 | -0,320 -1,05 % | 15:44 | 30,220 670 | 30,690 660 | 30,070 30,070 | 41,850 28,920 | 191 5.743 | 4 | ||
| ASTRA INTERNATIONAL TBK A1JZAG Frankfurt | 0,282 0,272 | +0,010 +3,68 %
| 14:13 | 0,262 20.000 | 0,286 69.900 | 0,282 0,262 | 0,328 0,234 | 20.000 5.640 | - | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 298,00 294,00 | +4,00 +1,36 % | 20:59 | 298,00 100 | 300,00 100 | 298,00 290,00 | 374,00 230,00 | 15 4.430 | 5 | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 74,93 74,07 | +0,86 +1,16 % | 19:49 | 75,24 400 | 75,47 400 | 75,10 73,46 | 89,31 55,99 | 57 4.236 | 1 | ||
| SONAE SGPS SA A0QZ4X Tradegate | 1,066 1,068 | -0,002 -0,19 % | 13:21 | 1,052 3.000 | 1,060 3.000 | 1,066 1,066 | 1,040 0,888 | 3.481 3.711 | - | ||
| VALHI INC A2P55X NASDAQ | 17,700 17,650 | 0,000 0,00 % | 26.03. | 16,040 1 | 16,710 1 | 16,840 16,210 | 41,000 14,330 | 2.267 3.541 | - | ||
| MOOG INC 865511 Tradegate | 160,30 160,10 | +0,20 +0,12 % | 20:22 | 162,10 100 | 162,90 100 | 160,60 159,10 | 216,40 143,10 | 18 2.887 | 1 | ||
| RAISIO OYJ 899738 Tradegate | 2,405 2,400 | 0,000 0,00 % | 31.03. | 2,410 1.290 | 2,430 1.280 | 2,405 2,370 | 2,405 1,850 | 1.206 2.865 | 1 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 4,380 5,000 | 0,000 0,00 % | 31.03. | 4,650 1 | 4,780 9 | 4,850 4,380 | 21,400 4,030 | 4.098 2.795 | 3 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 316,70 314,70 | +2,00 +0,64 % | 15:50 | 316,70 60 | 319,60 60 | 318,40 315,80 | 449,90 299,50 | 6 1.893 | 4 | ||
| AKER ASA A0B8L8 Tradegate | 55,00 55,10 | -0,10 -0,18 % | 12:05 | 55,30 100 | 55,50 100 | 55,00 55,00 | 56,60 45,100 | 34 1.870 | 3 | ||
| CRANE COMPANY A3D5X7 Tradegate | 142,00 141,00 | 0,00 0,00 % | 31.03. | 143,00 180 | 144,00 100 | 142,00 139,00 | 178,00 125,00 | 13 1.831 | 8 | ||
| GIVE AG A0KD0F Hamburg | 1,450 1,450 | 0,000 0,00 % | 11:35 | 1,450 1.830 | 1,600 10.000 | 1,450 1,450 | 2,000 1,020 | 1.000 1.450 | - | ||
| WESFARMERS LIMITED 876755 Tradegate | 42,770 41,620 | +1,150 +2,76 % | 19:43 | 41,980 142 | 42,820 140 | 42,770 42,770 | 48,060 38,785 | 32 1.367 | 8 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 8,250 7,950 | +0,300 +3,77 % | 13:19 | 8,050 300 | 8,300 300 | 8,250 7,850 | 10,600 7,900 | 158 1.304 | 3 | ||
| APPLIED INDUSTRIAL TECHNOLOGIES INC 861210 Tradegate | 212,00 210,00 | +2,00 +0,95 % | 21:19 | 210,00 30 | 212,00 30 | 212,00 212,00 | 272,00 166,00 | 6 1.270 | 5 | ||
| ENVIRI CORPORATION 851271 Tradegate | 6,050 6,150 | -0,100 -1,63 % | 31.03. | 6,100 1.700 | 6,200 1.700 | 6,050 6,050 | 9,000 5,600 | 200 1.210 | 5 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 38,400 39,600 | -1,600 -4,00 % | 31.03. | 39,800 380 | 40,000 380 | 40,000 38,400 | 48,800 26,000 | 31 1.193 | 1 | ||
| FORTIVE CORPORATION A2AJ0F Tradegate | 66,84 67,70 | -0,86 -1,27 % | 11:20 | 68,00 450 | 68,20 440 | 67,94 66,84 | 79,98 60,08 | 16 1.071 | 12 | ||
| CITIC LIMITED 870564 Tradegate | 1,127 1,153 | -0,026 -2,26 % | 11:30 | 1,131 7.961 | 1,150 27.198 | 1,174 1,127 | 1,269 0,803 | 837 980 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
