Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 14,7 Mio. 551.157 294.402 188.230 150.696 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 18,000 18,100 | 0,000 0,00 % | 08:35 | 16,300 100 | 20,000 100 | 18,000 18,000 | 18,700 14,500 | 0 0 | 10 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Frankfurt | 0,208 0,210 | -0,002 -0,95 % | 08:05 | 0,208 22.110 | 0,262 20.650 | 0,208 0,208 | 0,320 0,179 | 0 0 | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 14,000 14,000 | 0,000 0,00 % | 08:08 | 14,000 180 | 14,600 180 | 14,000 14,000 | 18,400 10,200 | 0 0 | - | ||
| ITALMOBILIARE SPA A2DRQR München | 26,900 26,900 | 0,000 0,00 % | 08:07 | 26,500 150 | 26,700 150 | 26,900 26,900 | 34,950 24,550 | 0 0 | - | ||
| IWATANI CORPORATION 851298 Tradegate | 11,830 11,690 | +0,180 +1,55 % | 19.11. | 11,370 440 | 11,590 432 | 0,000 0,000 | 14,988 9,595 | 0 0 | - | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,078 0,077 | 0,000 0,00 % | 08:20 | 0,078 100.000 | 0,088 100.000 | 0,078 0,078 | 0,092 0,063 | 0 0 | - | ||
| KAMAN CORPORATION 861220 Frankfurt | 43,000 42,800 | 0,000 0,00 % | 18.04. | 43,000 120 | 43,400 120 | 0,000 0,000 | 43,200 18,100 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 16,300 16,400 | -0,100 -0,61 % | 08:15 | 16,300 180 | 17,100 180 | 16,300 16,300 | 16,400 12,200 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,154 0,154 | 0,000 0,00 % | 09:15 | 0,155 50.000 | 0,187 50.000 | 0,154 0,153 | 0,166 0,095 | 0 0 | 1 | ||
| KEPPEL LTD A0ML07 Tradegate | 4,780 4,646 | +0,079 +1,68 % | 19.11. | 4,610 1.800 | 4,679 1.000 | 0,000 0,000 | 5,114 4,019 | 0 0 | 3 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 8,750 8,850 | -0,100 -1,13 % | 08:08 | 8,750 500 | 9,850 500 | 8,750 8,750 | 9,650 7,400 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,600 19,600 | 0,000 0,00 % | 08:08 | 19,800 60 | 20,600 50 | 19,600 19,600 | 29,200 18,600 | 0 0 | 1 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 51,50 51,00 | +0,50 +0,98 % | 09:15 | 51,50 100 | 57,00 100 | 51,50 51,50 | 51,00 17,100 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 5,600 5,600 | 0,000 0,00 % | 09:15 | 5,600 358 | 6,300 318 | 5,600 5,600 | 10,000 5,150 | 0 0 | - | ||
| LEONARDO SPA ADR A2AKRS Stuttgart | 12,200 13,000 | 0,000 0,00 % | 09:28 | 12,200 868 | 13,100 1.000 | 12,200 12,000 | 13,000 6,500 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,200 12,300 | 0,000 0,00 % | 09:15 | 12,200 164 | 14,500 139 | 12,200 12,200 | 13,900 9,550 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,46 99,44 | +0,02 +0,02 % | 08:15 | 99,45 1,0 Mio. | 99,60 1,0 Mio. | 99,46 99,46 | 99,61 96,56 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:08 | 0,036 55.560 | 0,041 55.560 | 0,036 0,036 | 0,039 0,030 | 0 0 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 15,300 15,700 | -0,400 -2,55 % | 09:15 | 15,300 131 | 15,600 129 | 15,400 15,300 | 20,000 10,600 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 24,800 25,200 | -0,400 -1,59 % | 08:08 | 24,600 110 | 25,000 100 | 24,800 24,800 | 25,800 14,900 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
