Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
EVONIK INDUSTRIES AG ADR A2P69G Stuttgart | 9,200 10,700 | 0,000 0,00 % | 14:19 | 9,150 1.250 | 10,700 1.250 | 9,250 9,200 | 11,900 7,150 | 0 0 | 5 | ||
FIH GROUP PLC A2ACT7 Frankfurt | 2,500 2,500 | 0,000 0,00 % | 08:20 | 2,240 300 | 2,760 200 | 2,500 2,500 | 3,420 2,240 | 0 0 | - | ||
FLORIDIENNE SA 865600 Frankfurt | 650,00 645,00 | 0,00 0,00 % | 08:05 | 665,00 3 | 695,00 3 | 650,00 650,00 | 690,00 530,00 | 0 0 | - | ||
GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 16,800 16,800 | 0,000 0,00 % | 08:10 | 17,000 200 | 17,300 200 | 16,800 16,800 | 22,400 13,900 | 0 0 | 14 | ||
GOMERO GROUP AB A2N9M7 Frankfurt | 2,230 2,200 | +0,030 +1,36 % | 09:17 | 2,170 1.400 | 2,260 1.350 | 2,230 2,230 | 2,350 0,752 | 0 0 | - | ||
GROLLEAU SAS A3C8TP Frankfurt | 3,490 3,520 | -0,030 -0,85 % | 15:29 | 3,310 31 | 3,710 716 | 3,490 3,400 | 6,720 3,330 | 0 0 | - | ||
GROUPE SFPI SA 927106 Frankfurt | 1,910 1,915 | -0,005 -0,26 % | 08:05 | 1,875 500 | 1,965 500 | 1,910 1,910 | 2,260 1,585 | 0 0 | - | ||
GRUPO CARSO SAB DE CV 885075 Frankfurt | 5,250 5,350
| 0,000 0,00 % | 31.03. | 5,350 420 | 5,500 420 | 5,250 5,250 | 8,150 5,050 | 0 0 | - | ||
GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,300 15,200 | +0,100 +0,66 % | 15:29 | 14,400 139 | 16,700 40 | 15,300 14,400 | 63,50 8,600 | 0 0 | - | ||
GRUPO EZENTIS SA A1W97D Frankfurt | 0,116 0,115 | +0,001 +0,87 % | 09:12 | 0,113 10.000 | 0,128 10.000 | 0,116 0,116 | 0,206 0,078 | 0 0 | - | ||
HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 24,400 24,600 | -0,200 -0,81 % | 08:05 | 24,600 300 | 25,400 300 | 24,400 24,400 | 28,200 22,400 | 0 0 | - | ||
HAULOTTE GROUP SA 923269 Frankfurt | 2,820 2,840 | -0,020 -0,70 % | 08:05 | 2,840 75 | 2,900 75 | 2,820 2,820 | 3,160 2,010 | 0 0 | - | ||
HAV GROUP ASA A2QP3K Stuttgart | 0,602 0,582 | +0,020 +3,44 % | 15:01 | 0,612 1.000 | 0,660 1.000 | 0,602 0,584 | 0,984 0,431 | 0 0 | - | ||
HAYS PLC 881825 Stuttgart | 0,905 0,980 | 0,000 0,00 % | 14:19 | 0,940 10.000 | 0,980 10.000 | 0,920 0,900 | 1,260 0,795 | 0 0 | 1 | ||
HEXCEL CORPORATION 894306 Frankfurt | 50,50 50,50 | 0,00 0,00 % | 09:12 | 50,50 1.000 | 51,00 1.000 | 50,50 50,50 | 68,00 50,50 | 0 0 | 3 | ||
HOERMANN INDUSTRIES GMBH A351U9 Tradegate | 106,43 106,62 | -0,14 -0,13 % | 27.03. | 105,85 25.000 | 107,63 10.000 | 0,000 0,000 | 109,30 104,11 | 0 0 | 5 | ||
HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 15,000 14,900 | +0,100 +0,67 % | 08:05 | 16,100 100 | 16,200 100 | 15,000 15,000 | 18,700 13,600 | 0 0 | 10 | ||
IMPRO PRECISION INDUSTRIES LTD A2PMJW Frankfurt | 0,354 0,356 | -0,002 -0,56 % | 17:15 | 0,354 15.620 | 0,368 14.940 | 0,354 0,348 | 0,464 0,179 | 0 0 | - | ||
INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 16,400 16,500 | 0,000 0,00 % | 31.03. | 17,300 120 | 18,000
120 | 16,400 16,400 | 18,400 10,200 | 0 0 | - | ||
IWATANI CORPORATION 851298 Tradegate | 9,390 9,650 | +0,085 +0,91 % | 28.03. | 9,145 547 | 9,330 536 | 0,000 0,000 | 14,988 9,150 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.