Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 38,6 Mio. 1,5 Mio. 222.674 189.201 141.340 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HANKYU HANSHIN HOLDINGS INC 870661 Frankfurt | 23,200 23,800 | -0,600 -2,52 % | 08:05 | 23,200 300 | 24,000 300 | 23,200 23,200 | 28,200 23,000 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,630 2,640 | -0,010 -0,38 % | 08:05 | 2,690 200 | 2,780 465 | 2,630 2,630 | 3,160 2,010 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,490 0,463 | +0,027 +5,83 % | 08:09 | 0,474 375 | 0,510 375 | 0,490 0,490 | 0,982 0,463 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 0,885 0,895 | -0,010 -1,12 % | 08:09 | 0,880 2.200 | 0,930 2.200 | 0,885 0,885 | 1,290 0,830 | 0 0 | 1 | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 16,700 17,700 | -1,000 -5,65 % | 08:17 | 16,600 100 | 18,600 100 | 16,700 16,700 | 18,700 13,600 | 0 0 | 10 | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 13,700 13,300 | 0,000 0,00 % | 04.02. | 14,000 180 | 14,500 180 | 13,700 13,700 | 18,400 10,200 | 0 0 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 24,000 26,580 | -2,760 -10,31 % | 03.02. | 26,540 190 | 26,680 190 | 0,000 0,000 | 28,360 21,320 | 0 0 | 1 | ||
| IWATANI CORPORATION 851298 Tradegate | 10,240 10,610 | +0,050 +0,49 % | 03.02. | 10,250 489 | 10,450 479 | 0,000 0,000 | 14,988 10,070 | 0 0 | - | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,074 0,075 | -0,001 -1,34 % | 08:20 | 0,074 13.624 | 0,096 10.385 | 0,074 0,074 | 0,092 0,060 | 0 0 | - | ||
| KAMAN CORPORATION 861220 Frankfurt | 43,000 42,800 | 0,000 0,00 % | 18.04.24 | 43,000 120 | 43,400 120 | 0,000 0,000 | 43,200 41,000 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 15,700 15,700 | 0,000 0,00 % | 08:18 | 15,700 180 | 16,500 180 | 15,700 15,700 | 16,500 12,800 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,128 0,127 | 0,000 0,00 % | 09:52 | 0,127 50.000 | 0,153 50.000 | 0,129 0,127 | 0,166 0,095 | 0 0 | 1 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 8,950 8,900 | +0,050 +0,56 % | 08:05 | 8,900 500 | 10,000 500 | 8,950 8,950 | 9,650 7,400 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,800 20,200 | 0,000 0,00 % | 08:05 | 19,800 300 | 20,600 300 | 19,800 19,800 | 28,000 18,600 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U München | 22,600 22,600 | 0,000 0,00 % | 08:29 | 20,600 500 | 22,800 500 | 22,600 22,600 | 38,400 21,800 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 53,50 53,50 | 0,00 0,00 % | 09:59 | 53,50 100 | 59,00 100 | 53,50 53,00 | 55,50 25,600 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 5,100 5,050 | +0,050 +0,99 % | 09:59 | 5,100 393 | 5,750 348 | 5,100 5,100 | 9,100 4,860 | 0 0 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 15,100 15,600 | -0,500 -3,21 % | 08:09 | 15,100 800 | 15,200 800 | 15,100 15,100 | 15,600 8,100 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 14,600 14,500 | 0,000 0,00 % | 09:59 | 14,600 137 | 17,200 116 | 14,600 14,500 | 15,100 10,100 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,67 99,67 | -0,01 0,00 % | 10:00 | 99,68 1,0 Mio. | 99,80 1,0 Mio. | 99,67 99,61 | 99,67 97,15 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
