Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 50,1 Mio. 7,0 Mio. 861.372 214.034 194.204 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FIH GROUP PLC A2ACT7 Frankfurt | 3,000 3,000 | 0,000 0,00 % | 08:20 | 3,000 400 | 3,160 200 | 3,000 3,000 | 3,340 2,240 | 0 0 | - | ||
| FLORIDIENNE SA 865600 Frankfurt | 670,00 665,00 | +5,00 +0,75 % | 08:09 | 665,00 3 | 705,00 3 | 670,00 670,00 | 690,00 530,00 | 0 0 | - | ||
| GATES INDUSTRIAL CORPORATION PLC A2JCGV Frankfurt | 19,600 19,900 | -0,300 -1,51 % | 08:15 | 19,600 100 | 20,000 100 | 19,600 19,600 | 21,400 11,400 | 0 0 | 14 | ||
| GIVE AG A0KD0F Hamburg | 1,440 1,460 | -0,020 -1,37 % | 08:16 | 1,440 3.347 | 1,500 13.232 | 1,440 1,440 | 2,000 0,840 | 0 0 | - | ||
| GOMERO GROUP AB A2N9M7 Frankfurt | 1,615 1,550 | +0,065 +4,19 % | 08:19 | 1,660 1.850 | 1,745 1.750 | 1,615 1,615 | 2,070 0,675 | 0 0 | - | ||
| GROLLEAU SAS A3C8TP Frankfurt | 3,740 3,780 | -0,040 -1,06 % | 09:59 | 3,730 27 | 4,120 716 | 3,800 3,740 | 6,720 3,520 | 0 0 | - | ||
| GROUPE SFPI SA 927106 Frankfurt | 2,050 2,050 | 0,000 0,00 % | 08:09 | 2,050 1.000 | 2,130 1.000 | 2,050 2,050 | 2,260 1,585 | 0 0 | - | ||
| GRUPO CARSO SAB DE CV 885075 Stuttgart | 5,150 5,200 | 0,000 0,00 %
| 08:22 | 5,000 5.555 | 5,700 5.555 | 5,150 5,150 | 9,900 5,000 | 0 0 | - | ||
| GRUPO ELEKTRA SAB DE CV 724594 Frankfurt | 15,600 15,600 | 0,000 0,00 % | 09:59 | 16,600 7 | 17,100 40 | 15,700 15,600 | 67,00 8,600 | 0 0 | - | ||
| GRUPO EZENTIS SA A1W97D Frankfurt | 0,086 0,085 | +0,001 +1,18 % | 09:40 | 0,085 10.000 | 0,095 10.000 | 0,086 0,086 | 0,219 0,081 | 0 0 | - | ||
| HAULOTTE GROUP SA 923269 Frankfurt | 2,590 2,650 | -0,060 -2,26 % | 08:09 | 2,590 464 | 2,690 353 | 2,590 2,590 | 3,160 2,010 | 0 0 | - | ||
| HAV GROUP ASA A2QP3K Frankfurt | 0,516 0,518 | -0,002 -0,39 % | 08:08 | 0,518 375 | 0,552 375 | 0,516 0,516 | 1,080 0,490 | 0 0 | - | ||
| HAYS PLC 881825 Frankfurt | 0,940 0,990 | -0,050 -5,05 % | 08:11 | 0,940 10.000 | 0,995 10.000 | 0,940 0,940 | 1,310 0,895 | 0 0 | 1 | ||
| HONEYWELL INTERNATIONAL INC CDR A3D1P5 Frankfurt | 13,600 14,100 | -0,500 -3,55 % | 08:16 | 13,500 100 | 22,400 100 | 13,600 13,600 | 18,700 14,100 | 0 0 | 10 | ||
| IMPRO PRECISION INDUSTRIES LTD A2PMJW Stuttgart | 0,232 0,236 | 0,000 0,00 % | 08:22 | 0,228 31.000 | 0,242 31.000 | 0,232 0,232 | 0,334 0,197 | 0 0 | - | ||
| INDUSTRIAS PENOLES SAB DE CV 897910 Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 09:02 | 12,600 180 | 13,000 180 | 12,600 12,600 | 18,400 10,200 | 0 0 | - | ||
| JACOBS SOLUTIONS INC A3DTNN Stuttgart | 128,00 130,00 | 0,00 0,00 % | 08:08 | 127,00 1.000 | 129,00 1.000 | 128,00 128,00 | 141,00 115,00 | 0 0 | 2 | ||
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,076 0,078 | -0,002 -1,94 % | 08:20 | 0,076 13.211 | 0,102 10.000 | 0,076 0,076 | 0,092 0,063 | 0 0 | - | ||
| KAMAN CORPORATION 861220 Frankfurt | 43,000 42,800 | 0,000 0,00 % | 18.04. | 43,000 120 | 43,400 120 | 0,000 0,000 | 43,200 20,200 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 15,600 15,700 | -0,100 -0,64 % | 09:09 | 15,700 180 | 16,400 180 | 15,600 15,600 | 16,500 12,800 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
