Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LIFCO AB A3CN22 Tradegate | 33,240 32,880 | +0,360 +1,09 % | 19:25 | 33,260 100 | 33,400 100 | 33,400 32,960 | 36,400 22,000 | 28 928 | - | ||
| NL INDUSTRIES INC 851829 NASDAQ | 7,990 8,090 | 0,000 0,00 % | 31.03. | 7,720 1 | 7,840 1 | 8,000 7,330 | 8,890 5,460 | 323 815 | 1 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 7,300 7,310 | -0,010 -0,14 % | 17:14 | 7,214 1.390 | 7,258 1.380 | 7,358 7,300 | 17,900 7,220 | 99 723 | 16 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Frankfurt | 3,425 3,270 | +0,155 +4,74 % | 10:40 | 3,445 300 | 3,530 300 | 3,425 3,305 | 3,550 0,739 | 200 685 | - | ||
| FOSUN INTERNATIONAL LTD A0MVLL Tradegate | 0,520 0,508 | +0,012 +2,36 % | 11:00 | 0,521 9.596 | 0,541 9.242 | 0,535 0,520 | 0,720 0,449 | 1.023 547 | 3 | ||
| AAON INC 894255 Tradegate | 71,04 72,26 | -1,22 -1,69 % | 15:49 | 72,94 140 | 73,38 140 | 72,96 71,04 | 135,00 65,32 | 7 509 | 9 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,000 7,000 | -0,150 -2,10 % | 31.03. | 7,150 700 | 7,350 679 | 7,050 7,000 | 8,700 6,250 | 65 458 | - | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 12,300 12,500 | -0,200 -1,60 % | 31.03. | 12,600 400 | 12,700 400 | 12,300 12,300 | 19,900 12,100 | 29 357 | - | ||
| FLSMIDTH & CO A/S 860885 Tradegate | 44,300 44,420 | -0,120 -0,27 % | 12:30 | 44,180 120 | 44,340 120 | 44,340 44,300 | 53,70 43,700 | 5 222 | 1 | ||
| ALFA LAVAL AB 577335 Tradegate | 39,820 39,720 | +0,100 +0,25 % | 11:42 | 39,280 140 | 39,670 140 | 39,820 39,820 | 43,700 35,450 | 3 119 | 1 | ||
| JACOBS SOLUTIONS INC A3DTNN Tradegate | 112,00 112,00 | 0,00 0,00 % | 15:38 | 112,00 270 | 114,00 270 | 112,00 112,00 | 144,00 111,00 | 1 112 | 2 | ||
| SEMBCORP INDUSTRIES LTD A0ET60 Frankfurt | 4,480 4,300 | +0,180 +4,19 % | 08:15 | 4,360 720 | 4,440 720 | 4,480 4,480 | 4,600 3,040 | 23 103 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 0,095 0,097 | -0,002 -1,75 % | 19:25 | 0,094 1 | 0,097 5 | 0,095 0,095 | 6,020 0,091 | 51.627 98 | - | ||
| TEXTRON INC 852659 Tradegate | 66,84 66,82 | +0,02 +0,03 % | 15:39 | 66,78 150 | 67,06 150 | 66,84 66,84 | 90,08 65,04 | 1 67 | 4 | ||
| KOC HOLDING AS ADR A0X92U Frankfurt | 19,500 18,900 | +0,600 +3,17 % | 09:23 | 18,500 90 | 21,600 560 | 19,500 17,500 | 39,400 18,200 | 3 58 | - | ||
| PARSONS CORPORATION A2PJFZ Tradegate | 55,00 55,00 | 0,00 0,00 % | 09:32 | 55,00 190 | 55,50 190 | 55,00 55,00 | 108,00 52,00 | 1 55 | 9 | ||
| TOKUYAMA CORPORATION 860381 Tradegate | 17,300 17,400 | -0,100 -0,57 % | 15:39 | 17,000 296 | 17,400 287 | 17,300 17,300 | 19,400 15,400 | 3 52 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 25,560 25,660 | -0,100 -0,39 % | 07:32 | 25,880 120 | 26,120 120 | 25,560 25,560 | 29,140 21,320 | 2 51 | 1 | ||
| BOLLORE SE 875558 Tradegate | 5,470 5,430 | +0,040 +0,74 % | 19:20 | 5,475 600 | 5,515 600 | 5,495 5,465 | 6,425 5,280 | 9 49 | - | ||
| SHANGHAI ELECTRIC GROUP CO LTD A0M4YX Tradegate | 0,314 0,310 | 0,000 0,00 % | 31.03. | 0,306 7.220 | 0,310 19.347 | 0,314 0,314 | 0,505 0,159 | 9 3 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
