Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
NISSHA CO LTD 863683 Frankfurt | 8,150 8,300 | -0,150 -1,81 % | 08:08 | 8,200 300 | 8,600 300 | 8,150 8,150 | 13,000 8,300 | 0 0 | - | ||
NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,096 0,126 | -0,031 -24,21 % | 08:12 | 0,078 400 | 0,098 400 | 0,096 0,096 | 0,312 0,036 | 0 0 | - | ||
NORITAKE CO LTD 863851 Frankfurt | 21,400 22,000 | -0,600 -2,73 % | 08:05 | 21,600 300 | 22,200 300 | 21,400 21,400 | 25,000 20,000 | 0 0 | - | ||
OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 8,200 8,700 | -0,500 -5,75 % | 08:08 | 8,350 50 | 8,850 50 | 8,200 8,200 | 11,500 6,950 | 0 0 | - | ||
OMER SPA A3CWNP Frankfurt | 4,190 4,200 | -0,010 -0,24 % | 08:08 | 4,140 500 | 4,300 500 | 4,190 4,190 | 4,400 3,010 | 0 0 | - | ||
ORKLA ASA ADR A0DPEY Frankfurt | 9,800 9,550 | +0,250 +2,62 % | 08:08 | 10,000 500 | 10,500 500 | 9,800 9,800 | 9,600 5,850 | 0 0 | 8 | ||
OTTER TAIL CORPORATION 919111 Tradegate | 74,50 74,50 | 0,00 0,00 % | 28.03. | 75,50 400 | 76,00 150 | 0,000 0,000 | 77,50 70,50 | 0 0 | - | ||
PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,250 0,246 | +0,004 +1,63 % | 08:20 | 0,252 39.700 | 0,290 7.133 | 0,250 0,250 | 0,298 0,176 | 0 0 | - | ||
PLANETREE INTERNATIONAL DEVELOPMENT LTD A2P4QG Frankfurt | 0,014 0,014 | 0,000 0,00 % | 08:17 | 0,014 71.460 | 0,027 71.460 | 0,014 0,014 | 0,031 0,012 | 0 0 | - | ||
PLAYMATES HOLDINGS LTD A2DS7U Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:05 | 0,061 100.000 | 0,070 100.000 | 0,057 0,057 | 0,069 0,046 | 0 0 | - | ||
REKA INDUSTRIAL OYJ 919480 Frankfurt | 4,200 4,170 | +0,030 +0,72 % | 08:08 | 4,280 250 | 4,530 250 | 4,200 4,200 | 9,080 4,120 | 0 0 | - | ||
REKO INTERNATIONAL GROUP INC 256455 Frankfurt | 1,690 1,700 | 0,000 0,00 % | 08:51 | 1,920 540 | 2,380 540 | 1,690 1,690 | 2,640 1,680 | 0 0 | - | ||
ROBERT BOSCH GMBH A11QT1 Frankfurt | 89,68 90,33 | -0,65 -0,72 % | 08:27 | 90,04 100.000 | 92,04 100.000 | 89,68 89,68 | 93,36 87,07 | 0 0 | 27 | ||
SCHOUW & CO A/S 882803 Frankfurt | 82,10 82,70 | -0,60 -0,73 % | 08:08 | 82,10 100 | 83,10 100 | 82,10 82,10 | 87,30 68,20 | 0 0 | 3 | ||
SEABOARD CORPORATION 919435 Frankfurt | 2.480,00 2.500,00 | -20,00 -0,80 % | 08:05 | 2.520,00 2 | 2.540,00 2 | 2.480,00 2.480,00 | 3.140,00 2.300,00 | 0 0 | 9 | ||
SEBATA HOLDINGS LIMITED A2N8MP Berlin | 0,057 0,055 | +0,003 +4,59 % | 25.09.24 | 0,049 156.000 | 0,066 124.800 | 0,000 0,000 | 0,112 0,032 | 0 0 | - | ||
SEIBU HOLDINGS INC A110N4 Frankfurt | 20,000 20,600 | -0,600 -2,91 % | 08:05 | 20,200 500 | 20,600 500 | 20,000 20,000 | 24,000 11,700 | 0 0 | - | ||
SGH LIMITED A40VSB Frankfurt | 27,400 28,200 | -0,800 -2,84 % | 08:03 | 27,600 240 | 28,600 240 | 27,400 27,400 | 32,400 21,400 | 0 0 | - | ||
SHANGHAI INDUSTRIAL HOLDINGS LTD 900868 Frankfurt | 1,350 1,330 | +0,020 +1,50 % | 08:20 | 1,350 18.000 | 1,440 18.000 | 1,350 1,350 | 1,590 1,190 | 0 0 | 1 | ||
SHUN TAK HOLDINGS LTD 861731 Frankfurt | 0,061 0,060 | +0,001 +1,68 % | 08:05 | 0,069 5.000 | 0,073 5.000 | 0,061 0,061 | 0,104 0,057 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.