Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 551.157 337.121 188.230 151.024 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RELIANCE INDUSTRIES LTD GDR 884241 Tradegate | 54,60 56,20 | -1,60 -2,85 % | 09:39 | 54,40 60 | 54,60 60 | 55,00 54,60 | 72,20 52,00 | 180 9.867 | 8 | ||
| CITIC LIMITED 870564 Tradegate | 1,119 1,086 | +0,016 +1,45 % | 20.11. | 1,082 8.317 | 1,122 8.021 | 1,119 1,090 | 1,269 0,800 | 7.920 8.715 | 4 | ||
| KONGSBERG GRUPPEN ASA 888818 Tradegate | 108,20 106,00 | +2,20 +2,08 % | 09:14 | 108,00 280 | 108,30 280 | 108,20 107,70 | 107,90 37,060 | 78 8.360 | 4 | ||
| WORTHINGTON ENTERPRISES INC 870882 Tradegate | 37,140 36,340 | +0,500 +1,36 % | 20.11. | 36,200 111 | 36,880 109 | 37,140 36,800 | 65,40 34,940 | 220 8.145 | - | ||
| ALFA LAVAL AB 577335 Tradegate | 40,200 40,310 | -0,110 -0,27 % | 09:00 | 40,430 500 | 40,470 500 | 40,520 40,130 | 43,700 32,040 | 188 7.558 | 1 | ||
| EXOR NV A2DHZ4 Tradegate | 92,50 93,60 | -1,10 -1,18 % | 09:34 | 92,60 270 | 92,70 270 | 92,80 92,50 | 106,10 85,92 | 71 6.571 | 2 | ||
| BEIJING ENTERPRISES HOLDINGS LTD A0NEXK Tradegate | 2,960 3,040 | -0,080 -2,63 % | 09:11 | 2,920 3.089 | 3,040 2.947 | 2,960 2,960 | 3,660 2,680 | 2.000 5.920 | 2 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 344,00 344,00 | 0,00 0,00 % | 10:09 | 342,00 10 | 346,00 10 | 344,00 344,00 | 374,00 190,00 | 16 5.504 | 5 | ||
| VALHI INC A2P55X NASDAQ | 26,590 23,790 | 0,000 0,00 % | 18.11. | 21,830 1 | 29,600 1 | 26,380 25,510 | 41,000 12,310 | 1.346 5.328 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 0,263 0,269 | 0,000 0,00 % | 20.11. | 0,245 1 | 0,277 1 | 0,270 0,250 | 6,020 0,258 | 34.042 3.901 | - | ||
| ORKLA ASA 864042 Tradegate | 8,370 8,435 | -0,065 -0,77 % | 08:00 | 8,420 2.700 | 8,440 2.700 | 8,370 8,370 | 8,945 6,080 | 447 3.741 | 8 | ||
| TAKARA HOLDINGS INC 864062 Tradegate | 7,300 7,400 | +0,050 +0,69 % | 20.11. | 7,450 674 | 7,600 654 | 7,300 7,300 | 8,150 6,250 | 500 3.650 | - | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 3,150 3,050 | +0,100 +3,28 % | 20.11. | 2,570 2 | 3,240 1 | 3,150 3,130 | 6,810 2,950 | 1.499 3.632 | - | ||
| INDUTRADE AB A0HFVY Tradegate | 23,440 23,600 | +0,420 +1,82 % | 20.11. | 22,840 220 | 22,960 220 | 23,440 23,440 | 28,360 19,935 | 150 3.516 | 1 | ||
| ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 46,600 43,200 | 0,000 0,00 % | 08:55 | 43,600 300 | 46,600 300 | 46,600 46,600 | 48,200 24,400 | 60 2.796 | - | ||
| TEQNION AB A2PHEY München | 14,960 15,340 | 0,000 0,00 % | 20.11. | 14,520 200 | 14,720 200 | 14,960 14,920 | 20,900 14,920 | 130 1.945 | - | ||
| CHART INDUSTRIES INC A0KDX9 Tradegate | 159,65 159,65 | -0,25 -0,16 % | 20.11. | 158,70 38 | 160,60 38 | 159,70 159,65 | 164,60 93,76 | 12 1.916 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 10,700 10,810 | -0,110 -1,02 % | 09:33 | 10,605 472 | 10,740 950 | 10,750 10,700 | 12,290 8,590 | 176 1.889 | 1 | ||
| AKER ASA A0B8L8 Tradegate | 49,200 49,400 | -0,200 -0,40 % | 08:29 | 49,650 110 | 49,750 110 | 49,400 49,200 | 60,65 45,850 | 38 1.871 | 3 | ||
| MERCURY SYSTEMS INC 911843 Tradegate | 37,000 37,000 | 0,000 0,00 % | 08:48 | 36,800 164 | 37,000 163 | 37,000 37,000 | 41,800 24,000 | 50 1.850 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
