Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 192,40 189,40 | -0,60 -0,31 % | 17.04. | 192,00 52 | 194,05 51 | 192,40 187,00 | 265,40 152,30 | 159 30.066 | 19 | ||
| IWATANI CORPORATION 851298 Tradegate | 7,800 7,810 | -0,080 -1,02 % | 17.04. | 7,750 631 | 8,015 618 | 7,955 7,750 | 14,988 7,315 | 3.850 30.057 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A41BE9 NASDAQ | 2,565 2,700 | 0,000 0,00 % | 21.04. | 2,400 1 | 3,050 1 | 2,700 2,435 | 240,80 2,116 | 34.167 27.858 | - | ||
| JOHNSON CONTROLS INTERNATIONAL PLC A2AQCA Tradegate | 67,24 67,34 | -0,30 -0,44 % | 17.04. | 67,33 100 | 67,74 100 | 67,73 67,24 | 89,31 55,99 | 384 25.840 | 1 | ||
| LARSEN & TOUBRO LTD GDR 895354 Tradegate | 34,000 33,000 | 0,000 0,00 % | 17.04. | 33,800 100 | 34,100 100 | 34,000 32,900 | 45,400 31,200 | 735 24.572 | 21 | ||
| LEGGETT & PLATT INC 883524 Tradegate | 6,010 5,766 | -0,028 -0,46 % | 17.04. | 6,014 550 | 6,058 550 | 6,010 5,756 | 17,500 5,718 | 3.570 20.943 | 16 | ||
| HEXCEL CORPORATION 894306 Tradegate | 46,200 45,800 | +0,400 +0,87 % | 17.04. | 45,600 219 | 45,800 217 | 46,200 45,600 | 68,00 42,000 | 449 20.678 | 3 | ||
| CURTISS-WRIGHT CORPORATION 850852 Tradegate | 282,00 282,00 | 0,00 0,00 % | 17.04. | 278,00 36 | 282,00 35 | 282,00 280,00 | 374,00 234,00 | 58 16.318 | 5 | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 22,600 22,800 | -0,200 -0,88 % | 17.04. | 22,400 800 | 22,800 800 | 22,800 22,200 | 24,800 9,850 | 650 14.606 | 2 | ||
| CARLISLE COMPANIES INC 871884 Tradegate | 313,10 306,00 | +2,60 +0,84 % | 17.04. | 308,60 19 | 312,10 19 | 313,10 300,60 | 449,90 288,80 | 47 14.477 | 4 | ||
| ZJK INDUSTRIAL CO LTD A3E2L0 NASDAQ | 4,800 4,565 | +0,235 +5,15 % | 21.04. | 4,570 1 | 4,950 6 | 4,940 4,350 | 21,400 3,850 | 5.805 13.150 | 3 | ||
| AALBERTS NV A0MQ1F Tradegate | 27,040 26,560 | +0,200 +0,75 % | 17.04. | 26,740 200 | 26,920 200 | 27,040 26,880 | 48,640 24,620 | 400 10.777 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 305,20 307,00 | -1,00 -0,33 % | 17.04. | 303,40 49 | 309,40 48 | 308,80 305,00 | 536,50 248,40 | 33 10.094 | 3 | ||
| SCHERZER & CO AG 694280 Tradegate | 2,080 2,140 | -0,040 -1,89 % | 17.04. | 2,040 1.031 | 2,180 959 | 2,100 2,080 | 2,400 1,940 | 4.500 9.410 | 1 | ||
| CORNING INC 850808 Tradegate | 36,780 36,240 | +0,285 +0,78 % | 17.04. | 36,420 274 | 36,570 273 | 36,795 36,560 | 52,57 28,930 | 240 8.801 | 29 | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 9,940 9,720 | +0,160 +1,64 % | 17.04. | 9,740 1.026 | 9,820 1.017 | 9,950 9,740 | 12,875 8,590 | 796 7.839 | 1 | ||
| SCANDINAVIAN ASTOR GROUP AB A3D32A Frankfurt | 2,470 2,590 | -0,120 -4,63 % | 17.04. | 2,614 400 | 2,696 400 | 2,538 2,470 | 3,550 0,739 | 3.150 7.832 | - | ||
| LIFCO AB A3CN22 Tradegate | 32,120 31,040 | +0,240 +0,75 % | 17.04. | 31,780 100 | 31,920 100 | 32,120 31,380 | 36,400 22,000 | 233 7.392 | - | ||
| TEQNION AB A2PHEY Frankfurt | 14,660 14,520 | +0,140 +0,96 % | 17.04. | 14,800 100 | 14,940 100 | 14,940 14,660 | 19,300 13,500 | 500 7.330 | - | ||
| AAON INC 894255 Tradegate | 73,28 70,64 | +0,72 +0,99 % | 17.04. | 72,22 83 | 72,88 82 | 73,28 71,08 | 135,00 63,00 | 93 6.794 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
