Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHART INDUSTRIES INC A0KDX9 Tradegate | 131,40 133,50 | -2,10 -1,57 % | 15:51 | 134,50 200 | 135,10 200 | 131,40 131,40 | 213,00 93,76 | 202 26.549 | - | ||
| AALBERTS NV A0MQ1F Tradegate | 30,940 31,520 | -0,580 -1,84 % | 20:28 | 30,840 170 | 31,040 170 | 31,520 30,940 | 48,640 30,960 | 845 26.358 | 1 | ||
| MITSUBISHI CORPORATION 857124 Tradegate | 16,610 16,550 | +0,060 +0,36 % | 20:53 | 16,502 182 | 16,662 604 | 16,610 16,268 | 22,725 14,886 | 1.460 24.067 | 4 | ||
| SIEMENS ENERGY AG ADR A2QKK9 Frankfurt | 55,50 54,50 | 0,00 0,00 % | 12:37 | 55,00 900 | 56,00 400 | 56,50 54,00 | 65,00 16,500 | 432 23.788 | 23 | ||
| HUNTINGTON INGALLS INDUSTRIES INC A1JE8X Tradegate | 189,30 188,75 | +0,55 +0,29 % | 18:27 | 186,80 110 | 187,90 220 | 189,90 186,05 | 269,80 152,30 | 118 22.078 | 19 | ||
| YIT OYJ 906227 Tradegate | 2,210 2,226 | -0,016 -0,72 % | 09:27 | 2,242 2.400 | 2,250 2.400 | 2,210 2,210 | 2,780 1,780 | 9.200 20.332 | 3 | ||
| ITALMOBILIARE SPA A2DRQR Tradegate | 23,450 23,750 | -0,300 -1,26 % | 21:26 | 23,300 140 | 23,500 140 | 23,900 23,400 | 27,700 23,500 | 791 18.612 | - | ||
| CENERGY HOLDINGS SA A2DH76 Frankfurt | 9,140 9,120 | +0,020 +0,22 % | 09:39 | 8,910 37 | 9,250 37 | 9,140 8,970 | 10,600 6,680 | 2.000 18.298 | 1 | ||
| COMFORT SYSTEMS USA INC 907784 Tradegate | 305,00 298,40 | +6,60 +2,21 % | 18:53 | 303,80 170 | 305,60 170 | 305,00 294,80 | 536,50 248,40 | 60 18.090 | 3 | ||
| CHART INDUSTRIES INC DEP.PRF.B A3D3HF NASDAQ | 55,00 55,53 | 0,00 0,00 % | 31.03. | 55,11 3 | 55,95 1 | 55,63 54,78 | 80,17 44,490 | 559 11.015 | - | ||
| SMITHS GROUP PLC A0MSHN Tradegate | 23,500 23,400 | +0,100 +0,43 % | 13:19 | 23,160 225 | 23,580 221 | 23,500 23,500 | 25,580 18,360 | 432 10.152 | - | ||
| IES HOLDINGS INC A2AKNG Tradegate | 155,00 153,00 | +2,00 +1,31 % | 17:30 | 155,00 130 | 156,00 100 | 155,00 155,00 | 308,00 108,00 | 61 9.424 | - | ||
| SCHERZER & CO AG 694280 Tradegate | 2,220 2,220 | 0,000 0,00 % | 19:26 | 2,180 983 | 2,280 915 | 2,220 2,220 | 2,400 2,080 | 4.200 9.324 | 1 | ||
| ZURN ELKAY WATER SOLUTIONS CORPORATION A3C4XJ Tradegate | 30,400 30,600 | -0,200 -0,65 % | 31.03. | 30,600 200 | 30,800 200 | 30,400 30,400 | 38,800 27,000 | 291 8.846 | 5 | ||
| CORNING INC 850808 Tradegate | 42,145 42,330 | -0,185 -0,44 % | 15:39 | 42,090 800 | 42,175 800 | 42,460 42,100 | 52,57 28,865 | 208 8.801 | 29 | ||
| SUMITOMO METAL MINING CO LTD 859470 Tradegate | 19,800 20,200 | -0,400 -1,98 % | 16:10 | 19,500 258 | 20,000 250 | 20,000 19,400 | 33,400 19,500 | 437 8.694 | - | ||
| PIERER INDUSTRIE AG A283KL Tradegate | 83,50 84,00 | -0,50 -0,60 % | 17:29 | 83,00 10.000 | 84,49 25.000 | 83,50 83,50 | 97,99 20,250 | 10.000 8.350 | - | ||
| KEPPEL LTD A0ML07 Tradegate | 4,718 4,722 | -0,004 -0,08 % | 19:03 | 4,657 1.064 | 4,716 1.051 | 4,769 4,718 | 5,114 4,019 | 1.503 7.091 | 3 | ||
| TECHPRECISION CORPORATION A3D559 NASDAQ | 2,300 2,270 | 0,000 0,00 % | 31.03. | 2,020 5 | 2,590 2 | 2,350 2,150 | 5,510 2,270 | 8.483 6.750 | - | ||
| CNH INDUSTRIAL NV A1W599 Tradegate | 11,555 11,360 | +0,195 +1,72 % | 21:05 | 11,520 2.700 | 11,595 2.600 | 11,555 11,190 | 12,875 8,590 | 571 6.436 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
