Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
BIDVEST GROUP LIMITED A0MV5A Frankfurt | 11,800 12,200 | 0,000 0,00 % | 08:05 | 11,900 250 | 12,100 250 | 11,800 11,800 | 15,200 11,100 | 0 0 | 4 | ||
BIDVEST GROUP LIMITED ADR A1JFPM Frankfurt | 23,400 24,200 | 0,000 0,00 %
| 08:05 | 24,000 300 | 24,400 300 | 23,400 23,400 | 30,600 21,600 | 0 0 | 4 | ||
BONHEUR ASA 870485 Frankfurt | 20,150 20,050 | +0,100 +0,50 % | 08:08 | 20,400 120 | 21,000 120 | 20,150 20,150 | 24,150 18,780 | 0 0 | 1 | ||
BRODRENE A&O JOHANSEN A/S A3DHB1 Frankfurt | 11,280 11,180 | +0,100 +0,89 % | 15:29 | 10,920 100 | 11,520 172 | 11,280 10,840 | 12,120 9,050 | 0 0 | - | ||
CALTAGIRONE SPA 879496 Düsseldorf | 7,020 7,060 | -0,040 -0,57 % | 19:31 | 7,020 400 | 7,380 400 | 7,120 7,020 | 7,920 4,840 | 0 0 | 2 | ||
CHINA BEST GROUP HOLDING LTD A2QEPE Frankfurt | 0,101 0,110 | -0,009 -8,18 % | 09:12 | 0,099 5.051 | 0,109 5.051 | 0,101 0,101 | 0,169 0,001 | 0 0 | - | ||
CHINA CONCH VENTURE HOLDINGS LTD A1XA3Q Frankfurt | 0,885 0,880 | +0,005 +0,57 % | 08:05 | 0,900 22.000 | 0,965 20.000 | 0,885 0,885 | 1,010 0,595 | 0 0 | 1 | ||
CHINA FORTUNE HOLDINGS LTD A2QQJG Frankfurt | 0,009 0,014 | -0,005 -33,33 % | 08:06 | 0,018 1.500 | 0,020 1.500 | 0,009 0,009 | 0,045 0,001 | 0 0 | - | ||
CIR SPA COMPAGNIE INDUSTRIALI RIUNITE 870291 Frankfurt | 0,532 0,535 | -0,003 -0,56 % | 09:17 | 0,521 5.800 | 0,581 5.200 | 0,532 0,532 | 0,618 0,503 | 0 0 | 1 | ||
CITIC LIMITED ADR A0DPFD Frankfurt | 5,550 5,500 | +0,050 +0,91 % | 08:05 | 5,650 400 | 6,150 400 | 5,550 5,550 | 6,100 3,720 | 0 0 | 4 | ||
COSCO SHIPPING INTERNATIONAL HONG KONG CO LTD 912235 Stuttgart | 0,560 0,580 | 0,000 0,00 % | 08:11 | 0,570 5.000 | 0,580 5.000 | 0,560 0,560 | 0,600 0,402 | 0 0 | - | ||
COVENTRY GROUP LIMITED 895475 Frankfurt | 0,545 0,550 | -0,005 -0,91 % | 08:03 | 0,545 3.720 | 0,570 3.720 | 0,545 0,545 | 0,834 0,550 | 0 0 | 4 | ||
CTF SERVICES LTD 256279 Berlin | 0,825 0,880 | -0,055 -6,25 % | 08:08 | 0,825 6.071 | 0,880 5.660 | 0,825 0,825 | 1,000 0,730 | 0 0 | - | ||
EASTERN COMPANY 939208 Frankfurt | 23,400 24,000 | -0,600 -2,50 % | 08:00 | 23,200 500 | 23,800 500 | 23,400 23,400 | 31,600 21,800 | 0 0 | 1 | ||
ELATE HOLDINGS LTD A3DZZH Frankfurt | 0,029 0,028 | 0,000 0,00 % | 08:05 | 0,029 20.000 | 0,044 20.000 | 0,029 0,029 | 0,053 0,012 | 0 0 | - | ||
ELDERS LIMITED A0RM27 Frankfurt | 3,860 3,840 | +0,020 +0,52 % | 08:00 | 3,880 1.000 | 4,020 2.000 | 3,860 3,860 | 5,900 3,840 | 0 0 | - | ||
ENDUR ASA A3DMCQ Düsseldorf | 6,770 6,740 | +0,030 +0,45 % | 08:12 | 6,730 240 | 6,910 240 | 6,770 6,770 | 7,050 3,725 | 0 0 | 1 | ||
ENERPAC TOOL GROUP CORP A2PY85 Frankfurt | 41,400 41,200 | +0,200 +0,49 % | 08:00 | 42,600 125 | 42,800 125 | 41,400 41,400 | 48,200 31,000 | 0 0 | - | ||
ENGENCO LIMITED A1CV93 Berlin | 0,160 0,157 | +0,003 +1,91 % | 08:08 | 0,090 5.000 | 0,160 5.000 | 0,160 0,160 | 0,164 0,063 | 0 0 | 1 | ||
ENM HOLDINGS LTD 885558 Frankfurt | 0,025 0,025 | -0,001 -2,00 % | 08:05 | 0,028 10.000 | 0,034 10.000 | 0,025 0,025 | 0,039 0,020 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.