Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 227,1 Mio. 28,1 Mio. 4,0 Mio. 2,8 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,200 19,100 | +0,100 +0,52 % | 20.12. | 19,100 300 | 20,000 300 | 19,200 19,200 | 29,200 18,600 | 0 0 | 1 | ||
| KOC HOLDING AS ADR A0X92U Stuttgart | 24,400 24,400 | 0,000 0,00 % | 20.12. | 23,600 3.000
| 25,600 2.820 | 24,400 23,800 | 38,400 19,600 | 0 0 | - | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 50,000 52,00 | -2,00 -3,85 % | 20.12. | 50,000 200 | 57,00 200 | 51,50 50,000 | 55,50 25,600 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 5,600 5,750 | -0,150 -2,61 % | 20.12. | 5,600 358 | 6,300 318 | 5,600 5,600 | 10,000 5,150 | 0 0 | - | ||
| LEONARDO SPA ADR A2AKRS Frankfurt | 12,700 12,700 | 0,000 0,00 % | 20.12. | 12,700 800 | 12,800 800 | 12,700 12,700 | 13,400 7,250 | 0 0 | 2 | ||
| LIFCO AB ADR A3D9JL Frankfurt | 12,600 12,700 | -0,100 -0,79 % | 20.12. | 12,800 157 | 15,100 133 | 12,700 12,600 | 15,100 9,700 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,50 99,50 | 0,00 0,00 % | 20.12. | 99,50 1,0 Mio. | 99,81 1,0 Mio. | 99,50 99,50 | 99,61 96,90 | 0 0 | 1 | ||
| MAYVILLE ENGINEERING COMPANY INC A2PH3K Frankfurt | 15,100 15,600 | -0,500 -3,21 % | 20.12. | 15,400 195 | 15,700 192 | 15,200 15,100 | 20,000 10,600 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 26,600 26,800 | -0,200 -0,75 % | 20.12. | 26,600 500 | 27,000 500 | 26,600 26,600 | 26,800 14,900 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Frankfurt | 0,565 0,580 | -0,015 -2,59 % | 20.12. | 0,565 36.000 | 0,605 12.000 | 0,565 0,565 | 0,790 0,424 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,226 0,224 | +0,002 +0,89 % | 20.12. | 0,228 8.519 | 0,268 7.676 | 0,226 0,226 | 0,330 0,150 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 14,600 14,600 | 0,000 0,00 % | 20.12. | 14,400 200 | 15,900 200 | 14,600 14,600 | 18,500 14,600 | 0 0 | 4 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 376,00 382,00 | -6,00 -1,57 % | 20.12. | 382,00 100 | 394,00 100 | 376,00 376,00 | 485,00 205,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 15,580 15,700 | -0,120 -0,76 % | 20.12. | 14,700 140 | 15,040 140 | 15,580 15,580 | 17,040 10,380 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 188,00 183,00 | +5,00 +2,73 % | 20.12. | 184,00 100 | 187,00 100 | 188,00 188,00 | 220,00 125,00 | 0 0 | 1 | ||
| MULLEN GROUP LTD A0X8HE Frankfurt | 9,650 9,700 | -0,050 -0,52 % | 20.12. | 9,700 240 | 9,950 240 | 9,650 9,650 | 10,700 8,400 | 0 0 | 3 | ||
| NACCO INDUSTRIES INC 871882 Berlin | 27,600 28,000 | -0,400 -1,43 % | 20.12. | 24,000 95 | 24,000 400 | 27,600 27,600 | 34,000 22,000 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 13,700 13,980 | -0,280 -2,00 % | 20.12. | 13,660 180 | 14,200 180 | 13,700 13,700 | 20,450 13,700 | 0 0 | - | ||
| NISSHA CO LTD 863683 Frankfurt | 9,400 9,350 | +0,050 +0,53 % | 20.12. | 9,350 240 | 9,850 240 | 9,400 9,400 | 13,000 8,550 | 0 0 | - | ||
| NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,212 0,180 | +0,032 +17,78 % | 20.12. | 0,131 400 | 0,191 400 | 0,212 0,212 | 0,312 0,116 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
