Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 456,7 Mio. 16,9 Mio. 2,9 Mio. 1,6 Mio. 421.486 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LOXLEY PCL NVDR 676047 Frankfurt | 0,036 0,036 | 0,000 0,00 % | 08:24 | 0,036 55.560 | 0,041 55.560 | 0,036 0,036 | 0,039 0,033 | 0 0 | - | ||
MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 15,600 15,500 | -0,100 -0,64 % | 27.01. | 14,900 336 | 15,200 328 | 0,000 0,000 | 19,900 10,900 | 0 0 | - | ||
MEIDENSHA CORPORATION 864751 Tradegate | 25,200 26,400 | +0,400 +1,61 % | 24.01. | 23,200 217 | 23,800 211 | 0,000 0,000 | 27,000 16,000 | 0 0 | - | ||
MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,515 0,505 | -0,010 -1,90 % | 23.01. | 0,515 13.722 | 0,560 12.484 | 0,000 0,000 | 0,780 0,000 | 0 0 | - | ||
MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,248 0,254 | -0,006 -2,36 % | 08:20 | 0,248 8.074 | 0,288 6.942 | 0,248 0,248 | 0,310 0,150 | 0 0 | - | ||
MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 14,600 14,500 | +0,100 +0,69 % | 15:29 | 14,600 200 | 16,100 200 | 14,600 14,600 | 18,500 14,300 | 0 0 | 4 | ||
MITSUI & CO LTD ADR 877303 Frankfurt | 364,00 364,00 | 0,00 0,00 % | 08:07 | 372,00 100 | 382,00 100 | 364,00 364,00 | 485,00 205,00 | 0 0 | - | ||
MOMENTUM GROUP AB A3DH17 Frankfurt | 15,140 15,160 | -0,020 -0,13 % | 17:37 | 15,160 140 | 15,520 130 | 15,140 15,140 | 17,040 10,380 | 0 0 | - | ||
MOOG INC CL B 855344 Frankfurt | 156,00 169,00 | -13,00 -7,69 % | 09:07 | 168,00 100 | 182,00 100 | 156,00 156,00 | 220,00 125,00 | 0 0 | 1 | ||
MULLEN GROUP LTD A0X8HE Stuttgart | 9,650 9,550 | +0,100 +1,05 % | 08:15 | 9,750 3.000 | 10,200 3.000 | 9,650 9,650 | 10,500 8,350 | 0 0 | 3 | ||
NACCO INDUSTRIES INC 871882 Berlin | 30,400 30,800 | 0,000 0,00 % | 08:08 | 24,000 95 | 24,000 400 | 30,400 30,400 | 34,000 22,000 | 0 0 | 3 | ||
NILFISK HOLDING A/S A2GSX8 Frankfurt | 14,360 14,600 | -0,240 -1,64 % | 08:28 | 14,900 180 | 15,500 180 | 14,360 14,360 | 20,450 13,500 | 0 0 | - | ||
NISSHA CO LTD 863683 Frankfurt | 9,900 10,100 | -0,200 -1,98 % | 08:28 | 9,950 240 | 10,500 240 | 9,900 9,900 | 13,000 8,550 | 0 0 | - | ||
NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,131 0,121 | +0,010 +8,26 % | 08:05 | 0,001 400 | 0,210 400 | 0,131 0,131 | 0,312 0,102 | 0 0 | - | ||
NORDWEST INDUSTRIE GROUP GMBH A4DE1U Tradegate | 99,99 99,50 | +0,49 +0,49 % | 27.01. | 99,00 14.000 | 100,00 28.000 | 0,000 0,000 | 101,80 98,50 | 0 0 | 2 | ||
OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,400 7,350 | +0,050 +0,68 % | 08:05 | 7,350 50 | 7,850 50 | 7,400 7,400 | 11,500 6,950 | 0 0 | - | ||
ORKLA ASA ADR A0DPEY Frankfurt | 8,350 8,200 | +0,150 +1,83 % | 08:05 | 8,450 500 | 9,000 500 | 8,350 8,350 | 8,600 5,850 | 0 0 | 8 | ||
OTTER TAIL CORPORATION 919111 Frankfurt | 74,00 72,50 | +1,50 +2,07 % | 08:07 | 73,00 200 | 74,50 200 | 74,00 74,00 | 91,50 67,50 | 0 0 | - | ||
PACIFIC CENTURY REGIONAL DEVELOPMENTS LIMITED 877528 Frankfurt | 0,220 0,218 | +0,002 +0,92 % | 08:20 | 0,220 8.681 | 0,260 8.055 | 0,220 0,220 | 0,220 0,172 | 0 0 | - | ||
PLANETREE INTERNATIONAL DEVELOPMENT LTD A2P4QG Frankfurt | 0,020 0,020 | 0,000 0,00 % | 08:24 | 0,020 51.300 | 0,032 51.300 | 0,020 0,020 | 0,037 0,018 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.