Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 304,2 Mio. 16,7 Mio. 2,2 Mio. 1,5 Mio. 840.822 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KONGSBERG GRUPPEN ASA ADR A3D9X7 Frankfurt | 55,50 55,00 | +0,50 +0,91 % | 24.01. | 55,00 200 | 62,50 200 | 55,50 54,50 | 55,50 25,600 | 0 0 | 4 | ||
KOWA CO LTD A3EFHZ Frankfurt | 4,940 4,960 | -0,020 -0,40 % | 24.01. | 4,940 405 | 5,550 361 | 4,980 4,940 | 9,100 4,860 | 0 0 | - | ||
LIFCO AB ADR A3D9JL Frankfurt | 14,000 13,900 | +0,100 +0,72 % | 24.01. | 14,000 144 | 16,500 122 | 14,100 14,000 | 15,100 10,100 | 0 0 | - | ||
LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,52 99,52 | 0,00 0,00 % | 24.01. | 99,46 1,0 Mio. | 99,72 1,0 Mio. | 99,53 99,48 | 99,62 97,15 | 0 0 | 1 | ||
LOXLEY PCL NVDR 676047 Frankfurt | 0,036 0,037 | -0,001 -2,74 % | 24.01. | 0,037 54.840 | 0,041 54.840 | 0,036 0,036 | 0,039 0,033 | 0 0 | - | ||
MAYVILLE ENGINEERING COMPANY INC A2PH3K Tradegate | 15,100 15,600 | -0,400 -2,58 % | 22.01. | 15,400 326 | 15,600 319 | 0,000 0,000 | 19,900 10,900 | 0 0 | - | ||
MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Tradegate | 0,515 0,505 | 0,000 0,00 % | 23.01. | 0,476 14.737 | 0,525 13.301 | 0,000 0,000 | 0,780 0,000 | 0 0 | - | ||
MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,248 0,252 | -0,004
-1,59 % | 24.01. | 0,246 8.036 | 0,286 7.038 | 0,248 0,248 | 0,310 0,150 | 0 0 | - | ||
MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 14,300 14,300 | 0,000 0,00 % | 24.01. | 14,600 200 | 16,100 200 | 14,300 14,300 | 18,500 14,300 | 0 0 | 4 | ||
MITSUI & CO LTD ADR 877303 Frankfurt | 364,00 360,00 | +4,00 +1,11 % | 24.01. | 374,00 100 | 384,00 100 | 364,00 364,00 | 485,00 205,00 | 0 0 | - | ||
MOMENTUM GROUP AB A3DH17 Frankfurt | 15,380 15,680 | -0,300 -1,91 % | 24.01. | 15,420 130 | 15,760 130 | 15,640 15,380 | 17,040 10,380 | 0 0 | - | ||
MOOG INC CL B 855344 Frankfurt | 189,00 191,00 | -2,00 -1,05 % | 24.01. | 180,00 100 | 191,00 100 | 189,00 189,00 | 220,00 125,00 | 0 0 | 1 | ||
MULLEN GROUP LTD A0X8HE Frankfurt | 9,750 9,750 | 0,000 0,00 % | 24.01. | 9,800 240 | 9,950 100 | 9,750 9,750 | 10,700 8,400 | 0 0 | 3 | ||
NACCO INDUSTRIES INC 871882 Berlin | 30,800 30,000 | +0,800 +2,67 % | 24.01. | 24,000 95 | 24,000 400 | 30,800 30,800 | 34,000 22,000 | 0 0 | 3 | ||
NILFISK HOLDING A/S A2GSX8 Frankfurt | 14,100 14,100 | 0,000 0,00 % | 24.01. | 14,260 180 | 14,820 180 | 14,100 14,100 | 20,450 13,500 | 0 0 | - | ||
NISSHA CO LTD 863683 Frankfurt | 9,950 9,950 | 0,000 0,00 % | 24.01. | 9,850 240 | 10,400 240 | 9,950 9,950 | 13,000 8,550 | 0 0 | - | ||
NORDIC TECHNOLOGY GROUP AS A3DQWX Frankfurt | 0,102 0,109 | -0,007 -6,42 % | 24.01. | 0,001 400 | 0,210 400 | 0,102 0,102 | 0,312 0,102 | 0 0 | - | ||
NORITAKE CO LTD 863851 Frankfurt | 22,800 22,800 | 0,000 0,00 % | 24.01. | 22,800 300 | 23,400 300 | 22,800 22,800 | 25,500 20,000 | 0 0 | - | ||
OC OERLIKON CORPORATION AG ADR A2PM5P Frankfurt | 7,250 7,400 | -0,150 -2,03 % | 24.01. | 7,350 50 | 7,850 50 | 7,250 7,250 | 11,500
6,950 | 0 0 | - | ||
OMER SPA A3CWNP Frankfurt | 3,740 3,750 | -0,010 -0,27 % | 24.01. | 3,730 500 | 3,890 500 | 3,740 3,740 | 4,400 3,000 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.