Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JINHUI HOLDINGS CO LTD A0ET7D Frankfurt | 0,068 0,068 | 0,000 0,00 % | 08:20 | 0,068 14.327 | 0,083 12.240 | 0,068 0,068 | 0,092 0,060 | 0 0 | - | ||
| KAMAN CORPORATION 861220 Frankfurt | 43,000 42,800 | 0,000 0,00 % | 18.04.24 | 43,000 120 | 43,400 120 | 0,000 0,000 | 43,200 41,800 | 0 0 | - | ||
| KANEMATSU CORPORATION 868613 Frankfurt | 15,100 15,300 | -0,200 -1,31 % | 08:08 | 15,200 180 | 16,000 180 | 15,100 15,100 | 16,500 12,800 | 0 0 | - | ||
| KAP LIMITED A1KBHN Stuttgart | 0,127 0,127 | 0,000 0,00 % | 08:05 | 0,119 50.000 | 0,142 50.000 | 0,127 0,127 | 0,166 0,120 | 0 0 | 1 | ||
| KEPPEL LTD ADR 917039 Frankfurt | 8,900 8,900 | 0,000 0,00 % | 08:05 | 8,500 500 | 10,100 500 | 8,900 8,900 | 9,650 7,400 | 0 0 | 3 | ||
| KINTETSU GROUP HOLDINGS CO LTD 861658 Frankfurt | 19,200 19,400 | -0,200 -1,03 % | 08:05 | 19,200 300 | 20,000 300 | 19,200 19,200 | 27,200 18,600 | 0 0 | 1 | ||
| KONGSBERG GRUPPEN ASA ADR A3D9X7 Stuttgart | 71,00 64,00 | +7,00 +10,94 % | 09:17 | 65,50 250 | 73,00 250 | 71,00 64,00 | 77,00 27,400 | 0 0 | 4 | ||
| KOWA CO LTD A3EFHZ Frankfurt | 4,920 4,860 | +0,060 +1,23 % | 15:29 | 4,920 407 | 5,550 361 | 4,920 4,900 | 9,100 4,840 | 0 0 | - | ||
| LIFCO AB ADR A3D9JL Frankfurt | 15,300 15,000 | +0,300 +2,00 % | 15:29 | 15,300 132 | 18,000 112 | 15,300 15,000 | 16,600 10,100 | 0 0 | - | ||
| LOUIS DREYFUS COMPANY FINANCE BV A285E2 Frankfurt | 99,80 99,79 | +0,01 +0,01 % | 17:01 | 99,75 1,0 Mio. | 99,95 1,0 Mio. | 99,81 99,75 | 99,80 97,17 | 0 0 | 1 | ||
| LOXLEY PCL NVDR 676047 Frankfurt | 0,028 0,029 | 0,000 0,00 % | 31.03. | 0,029 70.200 | 0,033 70.200 | 0,028 0,028 | 0,038 0,028 | 0 0 | - | ||
| MEIDENSHA CORPORATION 864751 Frankfurt | 25,400 26,600 | -1,200 -4,51 % | 08:05 | 25,600 75 | 25,800 75 | 25,400 25,400 | 31,200 16,200 | 0 0 | - | ||
| MELCO INTERNATIONAL DEVELOPMENT LTD A0ET8T Frankfurt | 0,416 0,434 | -0,018 -4,15 % | 09:12 | 0,436 12.000 | 0,478 42.000 | 0,416 0,416 | 0,790 0,402 | 0 0 | - | ||
| MIN XIN HOLDINGS LTD 884426 Frankfurt | 0,228 0,230 | -0,002 -0,87 % | 08:20 | 0,230 8.281 | 0,268 38.000 | 0,228 0,228 | 0,296 0,150 | 0 0 | - | ||
| MITSUBISHI CORPORATION ADR A400A5 Frankfurt | 15,600 16,300 | -0,700 -4,29 % | 15:29 | 15,700 200 | 17,400 200 | 15,600 15,600 | 18,500 14,200 | 0 0 | 4 | ||
| MITSUI & CO LTD ADR 877303 Frankfurt | 336,00 332,00 | +4,00 +1,20 % | 08:10 | 346,00 100 | 356,00 100 | 336,00 336,00 | 485,00 205,00 | 0 0 | - | ||
| MOMENTUM GROUP AB A3DH17 Frankfurt | 14,340 14,420 | -0,080 -0,55 % | 08:03 | 14,540 140 | 14,880 140 | 14,340 14,340 | 17,040 10,380 | 0 0 | - | ||
| MOOG INC CL B 855344 Frankfurt | 144,00 143,00 | +1,00 +0,70 % | 08:08 | 158,00 100 | 168,00 100 | 144,00 144,00 | 220,00 137,00 | 0 0 | 1 | ||
| NACCO INDUSTRIES INC 871882 Berlin | 31,000 31,000 | 0,000 0,00 % | 08:08 | 30,000 10 | 31,000 10 | 31,000 31,000 | 32,000 22,000 | 0 0 | 3 | ||
| NILFISK HOLDING A/S A2GSX8 Frankfurt | 11,420 11,580 | -0,160 -1,38 % | 08:08 | 11,460 180 | 11,920 180 | 11,420 11,420 | 20,450 11,580 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
