Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 154,5 Mio. 25,6 Mio. 3,2 Mio. 2,2 Mio. 928.802 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SKELLERUP HOLDINGS LTD 749285 Berlin | 2,520 2,500 | 0,000 0,00 % | 16:45 | 2,280 50.000 | 2,800 45.000 | 2,520 2,520 | 3,120 1,990 | 0 0 | 1 | ||
SKYWORTH GROUP LTD 936973 Frankfurt | 0,332 0,322 | +0,010 +3,11 % | 08:05 | 0,332 60.000 | 0,358 1.250 | 0,332 0,332 | 0,420 0,288 | 0 0 | 3 | ||
SKYWORTH GROUP LTD ADR A3CVN0 Frankfurt | 9,900 9,600 | +0,300 +3,12 % | 08:05 | 9,300 400 | 11,500 400 | 9,900 9,900 | 12,500 8,200 | 0 0 | 3 | ||
SLR GROUP GMBH A383DP Frankfurt | 97,00 97,00 | 0,00 0,00 % | 17:06 | 97,00 35.000 | 98,50 100.000 | 97,00 97,00 | 102,50 93,00 | 0 0 | 2 | ||
SMITHS GROUP PLC ADR A1JC4F Frankfurt | 23,000 23,200 | 0,000 0,00 % | 16:04 | 23,200 180 | 24,400 180 | 23,200 23,000 | 25,400 17,800 | 0 0 | - | ||
SOJITZ CORPORATION 255124 Frankfurt | 20,400 20,200 | +0,200 +0,99 % | 08:05 | 20,400 75 | 20,600 75 | 20,400 20,400 | 26,200 17,500 | 0 0 | - | ||
SOUTH CHINA HOLDINGS CO LTD A14YEN Stuttgart | 0,002 0,002 | 0,000 0,00 % | 08:02 | 0,002 500.000 | 0,005 500.000 | 0,002 0,002 | 0,004 0,002 | 0 0 | - | ||
SRI TRANG AGRO-INDUSTRY PCL A1C079 Frankfurt | 0,352 0,354 | -0,002 -0,56 % | 15:29 | 0,352 1.496 | 0,432 755 | 0,354 0,352 | 0,625 0,346 | 0 0 | - | ||
STANDARD BUILDING SOLUTIONS INC A2SATF Frankfurt | 97,14 97,08 | +0,07 +0,07 % | 17:01 | 97,07 200.000 | 97,60 200.000 | 97,14 97,07 | 98,25 93,00 | 0 0 | - | ||
STENA INTERNATIONAL SA A3LD0D Frankfurt | 103,37 103,32 | +0,05 +0,05 % | 08:27 | 103,37 100.000 | 104,37 100.000 | 103,37 103,37 | 106,14 103,29 | 0 0 | 8 | ||
STRAITS TRADING COMPANY LIMITED 865272 Frankfurt | 0,950 0,955 | 0,000 0,00 % | 31.03. | 0,955 2.100 | 1,010 2.100 | 0,950 0,950 | 1,050 0,860 | 0 0 | - | ||
SUMITOMO CORPORATION ADR A0NBL6 Frankfurt | 21,000 21,600 | -0,600 -2,78 % | 08:05 | 21,000 500 | 21,400 500 | 21,000 21,000 | 25,400 17,100 | 0 0 | 4 | ||
SUMITOMO METAL MINING CO LTD ADR A14QVG Frankfurt | 4,900 5,200 | -0,300 -5,77 % | 08:02 | 4,820 660 | 4,980 660 | 4,900 4,900 | 7,850 4,680 | 0 0 | - | ||
TECHNICAL OLYMPIC SA A1C4BZ Frankfurt | 2,250 2,500 | -0,250 -10,00 % | 08:08 | 2,250 500 | 2,550 500 | 2,250 2,250 | 2,870 2,160 | 0 0 | - | ||
TEQNION AB A2PHEY Frankfurt | 15,540 16,120 | -0,580 -3,60 % | 08:08 | 15,680 100 | 15,780 100 | 15,540 15,540 | 19,300 13,500 | 0 0 | - | ||
THALASSA HOLDINGS LIMITED A2QGCH Frankfurt | 0,190 0,190 | 0,000 0,00 % | 15:29 | 0,190 600 | 0,404 6.698 | 0,190 0,190 | 0,306 0,178 | 0 0 | - | ||
TIMAH TBK A0Q7SR Frankfurt | 0,044 0,044 | 0,000 0,00 % | 08:05 | 0,049 150.000 | 0,058 150.000 | 0,044 0,044 | 0,080 0,031 | 0 0 | - | ||
TOROMONT INDUSTRIES LTD 914305 Tradegate | 74,00 74,00 | +1,50 +2,07 % | 28.03. | 73,00 50 | 73,50 50 | 0,000 0,000 | 83,00 73,50 | 0 0 | - | ||
TRELLEBORG AB 873098 Stuttgart | 34,340 34,660 | 0,000 0,00 % | 08:06 | 33,680 1.000
| 33,900 500 | 34,340 34,300 | 38,860 30,100 | 0 0 | 1 | ||
TRENCOR LIMITED 912880 Stuttgart | 0,034 0,034 | -0,001 -1,47 % | 14:19 | 0,034 30.000 | 0,071 30.000 | 0,034 0,031 | 0,530 0,031 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.