Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 9,6 Mio. 8,1 Mio. 5,4 Mio. 514.031 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
RUMBLE INC A3DRQQ NASDAQ | 12,915 13,030 | -0,115 -0,88 % | 24.12. | 12,510 50 | 12,940 1 | 13,260 12,820 | 13,485 3,340 | 5,3 Mio. 22,6 Mio. | 3 | ||
DELIVERY HERO SE A2E4K4 Xetra | 28,580 28,500 | +0,080 +0,28 % | 23.12. | 28,580 1.210 | 28,530 45 | 28,730 28,060
| 42,050 14,920 | 504.004 14,3 Mio. | 17 | ||
ALPHABET INC CL A A14Y6F Tradegate | 187,16 183,58 | +0,16 +0,09 % | 23.12. | 186,76 60 | 187,12 60 | 187,38 182,94 | 191,78 119,12 | 75.522 14,0 Mio. | 698 | ||
SCOUT24 SE A12DM8 Xetra | 85,75 84,55 | +1,20 +1,42 % | 23.12. | 85,15 72 | 85,75 1.005 | 85,75 84,15 | 90,60 61,76 | 137.861 11,8 Mio. | 21 | ||
REDDIT INC A406FX NASDAQ | 177,01 168,67 | +8,33 +4,94 % | 24.12. | 163,00 2 | 179,60 1 | 178,01 176,65 | 178,30 38,810 | 210.463 9,6 Mio. | 66 | ||
TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD NASDAQ | 35,890 35,230 | +0,660 +1,87 % | 24.12. | 35,710 3 | 35,800 21 | 35,900 35,740 | 72,02 12,130 | 722.126 8,1 Mio. | 53 | ||
META PLATFORMS INC A1JWVX Tradegate | 577,20 561,40 | +0,70 +0,12 % | 23.12. | 575,80 100 | 577,60 100 | 577,40 564,60 | 608,00 310,50 | 11.589 6,6 Mio. | 339 | ||
SOFTBANK GROUP CORP 891624 Tradegate | 54,73 54,49 | +0,10 +0,18 % | 23.12. | 54,31 200 | 54,95 3.500 | 55,60 54,00 | 68,80 38,145 | 98.418 5,4 Mio. | 10 | ||
PINTEREST INC A2PGMG NASDAQ | 29,995 29,480 | +0,520 +1,76 % | 24.12. | 27,600 1 | 32,540 1 | 30,045 29,965 | 45,175 28,190 | 584.184 5,4 Mio. | 3 | ||
ALPHABET INC CL C A14Y6H Tradegate | 188,48 185,02 | +0,16 +0,08 % | 23.12. | 188,12 54 | 188,40 54 | 188,62 184,58 | 193,08 120,02 | 25.950 4,8 Mio. | 679 | ||
UNITED INTERNET AG 508903 Xetra | 15,150 15,160 | -0,010 -0,07 % | 23.12. | 15,100 4.318 | 15,150 1.747 | 15,150 14,910 | 25,060 14,910 | 210.572 3,2 Mio. | 9 | ||
MERCADOLIBRE INC A0MYNP Tradegate | 1.667,60 1.649,40 | +4,40 +0,26 % | 23.12. | 1.653,00 5 | 1.673,20 5 | 1.684,20 1.651,40 | 2.040,00 1.244,80 | 766 1,3 Mio. | 7 | ||
TENCENT HOLDINGS LTD A1138D Tradegate | 52,25 52,50 | +0,27 +0,52 % | 23.12. | 51,70 300 | 52,25 350 | 52,30 51,41 | 57,00 30,520 | 16.740 866.924 | 20 | ||
BAIDU INC ADR A0F5DE Tradegate | 85,10 82,30 | +0,10 +0,12 % | 23.12. | 84,20 178 | 85,80 174 | 85,40 83,10 | 109,20 72,10 | 7.786 655.996 | 7 | ||
BOOKING HOLDINGS INC A2JEXP Tradegate | 4.869,00 4.842,00 | +7,00 +0,14 % | 23.12. | 4.846,00 2 | 4.876,00 2 | 4.900,00 4.813,00 | 5.080,00 2.874,00 | 131 636.038 | 23 | ||
EVERQUOTE INC A2JPMX NASDAQ | 18,240 17,700 | +0,540 +3,05 % | 24.12. | 18,210 8 | 18,270 2 | 18,290 18,180 | 27,400 10,360 | 77.659 514.031 | - | ||
1-800-FLOWERS.COM INC 924904 NASDAQ | 7,680 7,280 | +0,410 +5,64 % | 24.12. | 7,750 1 | 9,000 8 | 7,710 7,640 | 11,320 7,090 | 144.871 274.342 | 3 | ||
MATCH GROUP INC A2P75D Tradegate | 31,465 32,375 | -0,105 -0,33 % | 23.12. | 31,465 317 | 31,660 315 | 32,600 31,430 | 40,005 25,935 | 7.977 256.495 | 2 | ||
SEA LTD ADR A2H5LX Tradegate | 104,80 106,20 | -0,20 -0,19 % | 23.12. | 104,60 300 | 105,60 300 | 107,20 104,80 | 114,00 31,700 | 2.035 216.146 | 3 | ||
CARVANA CO A2DPW1 Tradegate | 213,45 214,95 | -0,45 -0,21 % | 23.12. | 212,80 60 | 214,95 60 | 219,15 211,75 | 255,00 37,180 | 922 198.019 | 42 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.