Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| 111 INC ADR A40ZAX Tradegate | 8,150 8,350 | +0,500 +6,54 % | 31.03. | 7,850 640 | 8,100 310 | 8,150 8,150 | 12,200 4,120 | 300 2.445 | - | ||
| NERDY INC A3CY5K NASDAQ | 1,415 1,420 | -0,005 -0,35 % | 19:43 | 1,400 5 | 1,410 5 | 1,415 1,415 | 2,915 0,730 | 24.195 2.256 | - | ||
| MEITUAN ADR A2P72F Frankfurt | 38,400 36,000 | +2,400 +6,67 % | 16:23 | 36,800 55 | 38,600 52 | 38,400 37,000 | 51,50 21,400 | 58 2.237 | 9 | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,170 3,920 | +0,250 +6,38 % | 19:30 | 4,070 1 | 4,010 20 | 4,180 4,170 | 7,350 1,505 | 7.331 2.080 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 3,840 4,280 | -0,440 -10,28 % | 20:17 | 3,780 20 | 4,010 1 | 3,910 3,840 | 17,800 2,770 | 1.925 1.956 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 4,020 4,140 | -0,120 -2,90 % | 15:43 | 4,200 1.440 | 4,360 1.370 | 4,020 4,020 | 5,100 1,300 | 450 1.809 | - | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,001 0,001 | 0,000 -9,09 % | 18:15 | 0,001 1,0 Mio. | 0,001 1,0 Mio. | 0,001 0,001 | 10,000 0,001 | 1,7 Mio. 1.680 | 4 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 33,330 33,340 | -0,130 -0,39 % | 31.03. | 33,390 300 | 33,450 300 | 33,330 33,220 | 37,710 31,550 | 50 1.664 | 6 | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 6,650 6,750 | +0,250 +3,91 % | 31.03. | 6,550 700 | 6,750 600 | 6,650 6,650 | 7,800 4,040 | 250 1.662 | - | ||
| BTCS INC A3CSSL Tradegate | 1,425 1,385 | +0,040 +2,89 % | 17:50 | 1,345 2.240 | 1,400 2.140 | 1,430 1,345 | 5,560 0,944 | 1.107 1.578 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 6,600 6,930 | 0,000 0,00 % | 31.03. | 6,370 20 | 6,890 2 | 6,700 6,590 | 15,950 5,170 | 1.435 1.564 | 2 | ||
| STITCH FIX INC A2H52J Tradegate | 3,088 3,001 | +0,087 +2,90 % | 16:56 | 3,041 3.300 | 3,065 3.300 | 3,088 3,088 | 6,392 1,940 | 500 1.544 | - | ||
| TRIP.COM GROUP LTD A3CMCK Frankfurt | 60,08 59,80 | +0,28 +0,47 % | 08:03 | 56,86 20 | 59,74 20 | 60,08 60,08 | 70,70 34,280 | 25 1.502 | 1 | ||
| GOLDMONEY INC A40QYV Tradegate | 5,040 5,130 | -0,090 -1,75 % | 11:40 | 5,210 600 | 5,250 701 | 5,040 5,040 | 7,070 4,380 | 294 1.482 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,600 8,750 | -0,150 -1,71 % | 07:30 | 8,650 1.750 | 8,700 1.720 | 8,600 8,600 | 11,300 6,400 | 160 1.376 | 1 | ||
| GODADDY INC A14QAF Tradegate | 165,00 167,00 | -2,00 -1,20 % | 14:05 | 166,00 60 | 167,00 60 | 165,00 165,00 | 208,00 112,00 | 7 1.157 | 14 | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 2,255 2,270 | -0,015 -0,66 % | 20:16 | 2,260 1 | 2,270 1 | 2,255 2,255 | 7,730 2,010 | 8.907 904 | 2 | ||
| JUMBO INTERACTIVE LIMITED A1C82X Tradegate | 5,950 6,200 | -0,250 -4,03 % | 13:20 | 5,900 851 | 6,000 832 | 5,950 5,950 | 10,700 5,850 | 133 792 | 2 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,440 2,540 | -0,100 -3,94 % | 12:46 | 2,500 2.010 | 2,580 1.930 | 2,640 2,440 | 4,040 1,820 | 310 750 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,850 0,910 | -0,060 -6,59 % | 19:29 | 0,850 15 | 0,855 10 | 0,872 0,850 | 6,730 0,773 | 5.642 737 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
