Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 5,7 Mio. 4,4 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVENTBRITE INC A2N5RU Tradegate | 2,040 1,956 | +0,163 +8,68 % | 23.04. | 1,835 3.276 | 1,900 3.163 | 2,040 2,040 | 5,272 1,694 | 683 1.393 | 1 | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 8,850 8,800 | +0,100 +1,14 % | 23.04. | 8,600 700 | 8,700 600 | 8,850 8,850 | 8,850 5,900 | 150 1.328 | 6 | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,710 1,710 | 0,000 0,00 % | 22.04. | 1,580 1 | 2,800 2 | 1,780 1,740 | 3,820 0,850 | 2.662 1.301 | 5 | ||
| READLY INTERNATIONAL AB A2QEQU Frankfurt | 2,450 2,450 | 0,000 0,00 % | 13:59 | 2,460 700 | 2,470 700 | 2,450 2,410 | 2,500 1,075 | 500 1.225 | 1 | ||
| REA GROUP LTD 931148 Tradegate | 134,00 132,00 | 0,00 0,00 % | 23.04. | 134,00 53 | 135,00 52 | 134,00 134,00 | 167,00 122,00 | 9 1.206 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,990 3,890 | 0,000 0,00 % | 23.04. | 3,320 1 | 4,000 2 | 4,010 3,900 | 9,800 2,960 | 5.247 1.145 | - | ||
| STITCH FIX INC A2H52J Tradegate | 2,756 2,667 | +0,059 +2,19 % | 23.04. | 2,650 2.270 | 2,730 2.200 | 2,768 2,756 | 6,392 1,940 | 402 1.108 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 55,00 52,00 | +3,00 +5,77 % | 10:50 | 52,00 289 | 55,50 272 | 55,00 52,50 | 67,00 39,600 | 19 1.045 | 20 | ||
| ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,000 0,001 | 0,000 -20,00 % | 12:18 | 0,000 12,5 Mio. | 0,000 500.000 | 0,000 0,000 | 10,000 0,000 | 2,5 Mio. 1.000 | 4 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,050 1,070 | 0,000 0,00 % | 23.04. | 0,933 1 | 1,210 1 | 1,090 1,050 | 3,240 1,050 | 2.589 946 | - | ||
| GROUPON INC A2P6UE Tradegate | 16,510 16,150 | -0,010 -0,06 % | 23.04. | 16,245 307 | 16,570 301 | 16,510 16,285 | 17,590 7,442 | 54 885 | - | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 41,150 40,350 | +0,800 +1,98 % | 10:14 | 42,350 120 | 42,550 120 | 41,150 41,150 | 42,950 31,300 | 18 741 | 1 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 1,960 2,010 | -0,050 -2,49 % | 12:33 | 1,925 5.170 | 1,995 5.040 | 1,960 1,950 | 13,700 1,400 | 359 700 | 3 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,840 0,767 | 0,000 0,00 % | 23.04. | 0,713 1 | 0,970 12 | 0,870 0,800 | 6,730 0,670 | 400 671 | - | ||
| CHINA LITERATURE LTD A2H5WZ Tradegate | 2,880 2,920 | -0,080 -2,70 % | 23.04. | 2,880 3.844 | 3,060 3.576 | 2,880 2,880 | 3,980 2,860 | 197 567 | - | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 51,48 51,74 | -0,26 -0,50 % | 13:52 | 49,460 112 | 51,52 107 | 51,48 49,490 | 75,64 36,090 | 11 564 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,570 2,485 | +0,015 +0,59 % | 23.04. | 2,535 4.000 | 2,575 3.900 | 2,585 2,570 | 4,260 2,180 | 196 504 | 1 | ||
| LY CORPORATION 916008 Tradegate | 3,260 3,440 | -0,180 -5,23 % | 08:29 | 3,240 1.552 | 3,320 1.506 | 3,260 3,260 | 3,460 2,160 | 148 482 | - | ||
| DROPBOX INC A2JE48 Tradegate | 24,180 24,260 | -0,080 -0,33 % | 12:19 | 24,090 313 | 24,390 309 | 24,180 23,910 | 31,790 19,230 | 19 459 | 19 | ||
| ANGI INC A4142Q Tradegate | 11,030 11,092 | -0,062 -0,56 % | 13:52 | 10,958 364 | 11,066 361 | 11,030 10,910 | 25,600 9,889 | 41 450 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
