Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 9,6 Mio. 8,1 Mio. 5,4 Mio. 514.031 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RAKUTEN GROUP INC 927128 Tradegate | 5,490 5,660 | -0,035 -0,63 % | 23.12. | 5,482 906 | 5,567 892 | 5,622 5,490 | 6,501 3,498 | 1.107 6.088 | 3 | ||
| BTCS INC A3CSSL Stuttgart | 2,490 2,620 | 0,000 0,00 % | 23.12. | 2,310 1.500 | 2,470 1.500 | 2,490 2,390 | 5,380 0,908 | 2.479 5.971 | - | ||
| REALREAL INC A2PHB7 Tradegate | 9,146 9,014 | +0,222 +2,49 % | 23.12. | 8,812 380 | 9,034 370 | 9,250 8,834 | 9,382 0,000 | 634 5.768 | 7 | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,450 2,230 | +0,220 +9,87 % | 24.12. | 2,110 1 | 2,590 1 | 2,590 2,280 | 3,145 1,420 | 5.163 5.696 | - | ||
| KOGAN.COM LTD A2AL96 Tradegate | 3,560 3,580 | -0,040 -1,11 % | 23.12. | 3,560 834 | 3,620 816 | 3,600 3,560 | 5,150 2,360 | 1.500 5.373 | 8 | ||
| NETEASE INC A2P5NF Tradegate | 17,600 17,400 | -0,200 -1,12 % | 23.12. | 17,600 624 | 18,000 605 | 18,400 17,600 | 21,000 13,600 | 292 5.189 | 7 | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 0,409 0,430 | -0,056 -11,94 % | 24.12. | 0,375 50 | 0,427 10 | 0,440 0,373 | 3,320 0,240 | 53.727 4.998 | 2 | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 6,640 6,832 | -0,122 -1,80 % | 23.12. | 6,690 897 | 6,832 878 | 6,928 6,640 | 14,050 6,506 | 729 4.935 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 6,300 6,420 | -0,120 -1,87 % | 24.12. | 6,010 2 | 6,190 1 | 6,300 6,000 | 20,600 5,170 | 3.774 4.719 | 2 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,850 0,889 | -0,039 -4,39 % | 24.12. | 0,837 1 | 0,970 25 | 0,890 0,850 | 4,863 0,773 | 23.471 4.453 | - | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,321 5,224 | +0,080 +1,53 % | 23.12. | 5,162 2.035 | 5,320 1.974 | 5,321 5,168 | 7,494 4,345 | 753 3.908 | 2 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,700 3,700 | 0,000 0,00 % | 23.12. | 3,640 1.100 | 3,740 1.065 | 3,700 3,700 | 4,640 2,600 | 1.000 3.700 | 1 | ||
| CARS.COM INC A2DRMF Tradegate | 16,800 16,800 | 0,000 0,00 % | 23.12. | 16,500 364 | 17,100 350 | 16,800 16,700 | 19,100 14,000 | 201 3.357 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 2,300 2,300 | 0,000 0,00 % | 24.12. | 1,840 1 | 2,350 1 | 2,310 2,300 | 3,070 1,610 | 2.989 3.284 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 13,200 13,100 | 0,000 0,00 % | 23.12. | 13,100 760 | 13,200 755 | 13,200 13,200 | 20,600 9,850 | 245 3.234 | 1 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,900 3,000 | -0,060 -2,03 % | 23.12. | 2,880 1.217 | 3,000 1.160 | 3,040 2,880 | 4,040 1,700 | 1.023 3.057 | - | ||
| CYBERAGENT INC 936388 Tradegate | 6,850 6,800 | +0,050 +0,74 % | 23.12. | 6,700 748 | 6,850 729 | 6,850 6,850 | 7,100 5,350 | 430 2.946 | - | ||
| EZFILL HOLDINGS INC A40J1N NASDAQ | 3,250 3,150 | +0,100 +3,17 % | 24.12. | 3,250 1 | 3,500 8 | 3,310 3,190 | 7,125 2,410 | 3.374 2.876 | - | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,890 0,955 | -0,065 -6,81 % | 23.12. | 0,915 3.290 | 0,990 3.015 | 0,965 0,890 | 1,500 0,550 | 3.180 2.875 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 1,990 2,020 | -0,030 -1,49 % | 23.12. | 1,970 1.200 | 2,000 300 | 2,040 1,960 | 2,480 1,600 | 1.450 2.861 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
