Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 5,7 Mio. 4,4 Mio. 3,4 Mio. 3,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,210 1,240 | -0,030 -2,42 % | 08:03 | 1,220 300 | 1,420 300 | 1,210 1,210 | 1,790 1,100 | 0 0 | - | ||
DHI GROUP INC A14R4K Frankfurt | 1,274 1,370 | -0,096 -7,01 % | 08:22 | 1,262 2.400 | 1,302 2.400 | 1,274 1,274 | 3,110 1,182 | 0 0 | - | ||
DNXCORP SE A0MMT4 Frankfurt | 17,550 17,400 | 0,000 0,00 % | 23.04. | 17,400 150 | 18,450 150 | 17,550 17,550 | 21,700 15,450 | 0 0 | - | ||
DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 2,300 2,300 | 0,000 0,00 % | 08:03 | 2,300 1.500 | 2,400 1.500 | 2,300 2,300 | 2,700 1,430 | 0 0 | 1 | ||
EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,250 1,290 | -0,040 -3,10 % | 08:02 | 1,280 20.000 | 1,360 18.000 | 1,250 1,250 | 3,080 1,070 | 0 0 | - | ||
EHEALTH INC A0LBT4 Frankfurt | 5,155 5,140 | +0,015 +0,29 % | 08:22 | 5,155 600 | 5,310 600 | 5,155 5,155 | 10,510 3,234 | 0 0 | - | ||
ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 0,634 0,604 | +0,030 +4,97 % | 09:16 | 0,634 4.800 | 0,776 3.900 | 0,634 0,634 | 0,694 0,325 | 0 0 | - | ||
EPH SPA A40WBZ Frankfurt | 0,069 0,069 | 0,000 0,00 % | 08:02 | 0,069 2.000 | 0,120 300 | 0,069 0,069 | 5.000,00 0,001 | 0 0 | - | ||
GIGLIO.COM SPA A3CVXY Frankfurt | 0,815 0,830 | -0,015 -1,81 % | 09:15 | 0,825 121 | 0,920 200 | 0,815 0,765 | 1,890 0,760 | 0 0 | - | ||
GMO INTERNET GROUP INC 925295 Tradegate | 21,800 21,200 | +0,400 +1,87 % | 22.04. | 20,600 246 | 21,200 236 | 0,000 0,000 | 21,800 12,500 | 0 0 | - | ||
GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,003 0,003 | 0,000 0,00 % | 23.04. | 0,003 66.667 | 0,006 12.330 | 0,003 0,003 | 0,008 0,002 | 0 0 | 5 | ||
GOTO GOJEK TOKOPEDIA TBK ADR A414LT Frankfurt | 11,400 11,400 | 0,000 0,00 % | 09:15 | 11,400 176 | 23,200 80 | 11,400 11,400 | 11,400 11,400 | 0 0 | - | ||
GREE HOLDINGS INC A0RD8Z Frankfurt | 3,120 3,120 | 0,000 0,00 % | 08:02 | 3,120 400 | 3,420 300 | 3,120 3,120 | 3,740 2,440 | 0 0 | - | ||
GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,530 1,530 | 0,000 0,00 % | 08:05 | 1,550 2.993 | 2,080 5.000 | 1,530 1,530 | 1,890 0,665 | 0 0 | - | ||
GUMTREE AUSTRALIA MARKETS LIMITED A411UP Frankfurt | 0,052 0,052 | 0,000 0,00 % | 08:02 | 0,052 39.000 | 0,067 30.500 | 0,052 0,052 | 0,114 0,041 | 0 0 | - | ||
HUYA INC ADR A2JL12 Frankfurt | 2,940 3,120 | -0,180 -5,77 % | 09:15 | 2,960 2.000 | 3,140 636 | 2,940 2,940 | 6,000 2,580 | 0 0 | - | ||
HYRICAN INFORMATIONSSYSTEME 600450 Frankfurt | 4,820 4,820 | 0,000 0,00 % | 08:03 | 4,820 200 | 5,300 200 | 4,820 4,820 | 5,400 4,000 | 0 0 | - | ||
IBJ INC A1J9XV Frankfurt | 3,900 3,960 | -0,060 -1,52 % | 08:03 | 3,900 1.000 | 4,000 1.000 | 3,900 3,900 | 4,600 2,960 | 0 0 | - | ||
IDEA FABRIK PLC A1CS42 Berlin | 0,001 0,001 | 0,000 0,00 % | 08:40 | 0,001 196.900 | 0,001 279.224 | 0,001 0,001 | 0,004 0,001 | 0 0 | - | ||
IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,053 0,053 | 0,000 0,00 % | 08:02 | 0,053 38.100 | 0,069 29.200 | 0,053 0,053 | 0,162 0,024 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.