Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 9,6 Mio. 8,1 Mio. 5,4 Mio. 514.031 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
AIRTASKER LIMITED A3CVPT Frankfurt | 0,208 0,208 | 0,000 0,00 % | 23.12. | 0,208 4.900 | 0,248 4.100 | 0,208 0,208 | 0,218 0,127 | 0 0 | 7 | ||
ALPHABET INC CDR A3DAPR Düsseldorf | 21,400 21,000 | +0,400 +1,90 % | 23.12. | 21,400 600 | 22,200 600 | 21,400 21,000 | 21,800 14,400 | 0 0 | 666 | ||
ARTMARKET.COM SA 932046 Frankfurt | 3,880 3,920 | -0,040 -1,02 % | 23.12. | 3,730 537 | 4,550 440 | 3,880 3,800 | 5,500 3,220 | 0 0 | - | ||
AUCTION TECHNOLOGY GROUP PLC A2QP3Y Stuttgart | 6,500 6,400 | 0,000 0,00 % | 23.12. | 6,450 2.500 | 6,950 2.500 | 6,500 6,450 | 7,300 4,260 | 0 0 | - | ||
AUTO TRADER GROUP PLC A14PY2 Frankfurt | 9,350 9,250 | +0,100 +1,08 % | 23.12. | 9,250 550 | 9,450 550 | 9,350 9,150 | 10,800 7,600 | 0 0 | - | ||
AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,320 2,340 | -0,020 -0,85 % | 23.12. | 2,280 2.500 | 2,400 2.500 | 2,320 2,320 | 2,640 1,840 | 0 0 | - | ||
AUTOHOME INC A1W93S Stuttgart | 6,150 6,100 | 0,000 0,00 % | 23.12. | 6,100 300 | 6,550 1.800 | 6,150 6,150 | 7,700 4,980 | 0 0 | - | ||
BABYTREE GROUP A2N8XN Frankfurt | 0,030 - | 0,000 0,00 % | 23.05.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Stuttgart | 3,700 3,700 | 0,000 0,00 % | 23.12. | 3,700 1.500 | 3,900 1.500 | 3,720 3,700 | 4,140 2,440 | 0 0 | 1 | ||
BANGO PLC A0HGYU Frankfurt | 1,080 1,080 | 0,000 0,00 % | 23.12. | 1,080 1.200 | 1,170 1.200 | 1,090 1,080 | 2,360 1,070 | 0 0 | - | ||
BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,122 0,128 | -0,006 -4,39 % | 23.12. | 0,104 29.000 | 0,244 12.300 | 0,122 0,122 | 1,442 0,122 | 0 0 | - | ||
BRIGHTCOVE INC A1JTPT Frankfurt | 4,160 4,120 | +0,040 +0,97 % | 23.12. | 4,120 420 | 4,300 420 | 4,160 4,160 | 4,180 1,490 | 0 0 | 2 | ||
CAR GROUP LIMITED A14PN8 Frankfurt | 22,200 22,400 | -0,200 -0,89 % | 23.12. | 22,400 90 | 22,600 90 | 22,200 22,200 | 25,600 18,000 | 0 0 | 1 | ||
CAR GROUP LIMITED ADR A3DPZP Frankfurt | 42,800 42,800 | 0,000 0,00 % | 23.12. | 43,200 100 | 47,600 100 | 42,800 42,800 | 49,800 35,200 | 0 0 | 1 | ||
CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,220 3,300 | -0,080 -2,42 % | 23.12. | 3,200 1.100 | 3,400 1.100 | 3,220 3,220 | 4,140 2,380 | 0 0 | - | ||
CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,296 0,300 | -0,004 -1,33 % | 23.12. | 0,296 1.740 | 0,318 60.000 | 0,296 0,296 | 0,310 0,014 | 0 0 | - | ||
DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,350 | 0,000 0,00 % | 04.07. | 9,350 311 | 9,650 311 | 0,000 0,000 | 9,450 5,300 | 0 0 | - | ||
DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,700 2,580 | +0,120 +4,65 % | 23.12. | 2,660 1.000 | 2,980 1.000 | 2,700 2,700 | 4,040 1,630 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.