Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 5,200 5,700 | -0,500 -8,77 % | 08:20 | 5,200 200 | 5,600 200 | 5,200 5,200 | 8,350 3,300 | 0 0 | 1 | ||
| DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,350 | 0,000 0,00 % | 04.07.24 | 9,350 311 | 9,650 311 | 0,000 0,000 | 9,450 7,200 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,040 2,080 | -0,040 -1,92 % | 08:01 | 2,040 1.000 | 2,360 1.000 | 2,040 2,040 | 4,040 1,650 | 0 0 | 15 | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,330 1,290 | +0,040 +3,10 % | 08:05 | 1,340 300 | 1,540 300 | 1,330 1,330 | 2,160 1,240 | 0 0 | - | ||
| DHI GROUP INC A14R4K Frankfurt | 1,270 1,346 | -0,076 -5,65 % | 08:17 | 1,228 2.460 | 1,256 2.460 | 1,270 1,270 | 3,110 1,302 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Frankfurt | 17,050 17,050 | 0,000 0,00 % | 08:05 | 17,000 75 | 18,000 75 | 17,050 17,050 | 21,700 15,450 | 0 0 | - | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 2,440 2,440 | 0,000 0,00 % | 08:05 | 2,460 1.500 | 2,560 1.500 | 2,440 2,440 | 2,700 1,430 | 0 0 | 1 | ||
| EAST BUY HOLDING LTD A2PFX8 Frankfurt | 1,430 1,390 | +0,040 +2,88 % | 08:03 | 1,450 18.000 | 1,540 16.000 | 1,430 1,430 | 3,080 1,070 | 0 0 | - | ||
| ENTREPARTICULIERS.COM A0MKPQ Frankfurt | 0,608 0,618 | -0,010 -1,62 % | 09:17 | 0,574 5.300 | 0,726 4.200 | 0,608 0,608 | 0,694 0,325 | 0 0 | - | ||
| EPH SPA A40WBZ Frankfurt | 0,080 0,080 | 0,000 0,00 % | 08:36 | 0,001 100.000 | 0,120 300 | 0,080 0,080 | 10.000,00 0,001 | 0 0 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,980 3,100 | -0,020 -0,67 % | 28.03. | 2,720 5.160 | 2,760 5.040 | 0,000 0,000 | 7,600 1,830 | 0 0 | - | ||
| GIGLIO.COM SPA A3CVXY Frankfurt | 0,930 0,905 | 0,000 0,00 % | 15:29 | 0,900 112 | 1,160 200 | 0,930 0,900 | 1,890 0,760 | 0 0 | - | ||
| GMO INTERNET GROUP INC 925295 Frankfurt | 18,700 18,700 | 0,000 0,00 % | 08:08 | 18,800 120 | 19,500 120 | 18,700 18,700 | 19,900 11,900 | 0 0 | - | ||
| GOTO GOJEK TOKOPEDIA TBK A3DKF7 Frankfurt | 0,005 0,005 | 0,000 0,00 % | 18.03. | 0,004 1,3 Mio. | 0,006 12.330 | 0,000 0,000 | 0,008 0,002 | 0 0 | 5 | ||
| GREE HOLDINGS INC A0RD8Z Frankfurt | 3,440 3,520 | -0,080 -2,27 % | 08:03 | 3,440 300 | 3,740 300 | 3,440 3,440 | 3,740 2,440 | 0 0 | - | ||
| GRUPO MEDIA CAPITAL SGPS SA A0B9WT Stuttgart | 1,850 1,530 | 0,000 0,00 % | 08:02 | 1,870 1.000 | 2,080 5.000 | 1,850 1,850 | 1,890 0,665 | 0 0 | - | ||
| GUMTREE AUSTRALIA MARKETS LIMITED A411UP Frankfurt | 0,048 0,048 | 0,000 0,00 % | 08:03 | 0,048 42.500 | 0,063 32.000 | 0,048 0,048 | 0,114 0,048 | 0 0 | - | ||
| HYRICAN INFORMATIONSSYSTEME 600450 Stuttgart | 5,200 5,200 | 0,000 0,00 % | 13:30 | 5,200 200 | 5,400 200 | 5,200 5,200 | 5,700 4,000 | 0 0 | - | ||
| IBJ INC A1J9XV Frankfurt | 3,880 3,940 | -0,060 -1,52 % | 08:05 | 3,900 1.000 | 4,000 1.000 | 3,880 3,880 | 4,600 2,960 | 0 0 | - | ||
| IDEA FABRIK PLC A1CS42 Berlin | 0,002 0,002 | 0,000 0,00 % | 08:38 | 0,001 196.900 | 0,002 279.224 | 0,002 0,002 | 0,004 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
