Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| IMMUTABLE HOLDINGS INC A3C9UK Frankfurt | 0,057 0,057 | 0,000 0,00 % | 08:03 | 0,055 36.700 | 0,085 23.700 | 0,057 0,057 | 0,162 0,024 | 0 0 | - | ||
| INGDAN INC A117Q6 Frankfurt | 0,150 0,155 | -0,005 -3,23 % | 08:03 | 0,147 7.000 | 0,166 60.000 | 0,150 0,150 | 0,202 0,105 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC A0ERP8 Frankfurt | 16,100 16,000 | +0,100 +0,62 % | 08:08 | 16,200 180 | 16,700 180 | 16,100 16,100 | 20,000 12,600 | 0 0 | - | ||
| INTERNET INITIATIVE JAPAN INC ADR 924926 Frankfurt | 31,800 31,400 | +0,400 +1,27 % | 08:10 | 32,000 200 | 34,000 200 | 31,800 31,800 | 39,400 24,400 | 0 0 | - | ||
| INTERNET THAILAND PCL 120882 Frankfurt | 0,124 0,128 | 0,000 0,00 % | 08:05 | 0,126 5.000 | 0,134 5.000 | 0,124 0,124 | 0,195 0,099 | 0 0 | - | ||
| IOMART GROUP PLC 912567 Frankfurt | 0,330 0,354 | -0,024 -6,78 % | 09:12 | 0,336 2.000 | 0,368 2.000 | 0,330 0,330 | 1,690 0,342 | 0 0 | - | ||
| ISTYLE INC A1JURK Frankfurt | 2,660 2,720 | -0,060 -2,21 % | 15:29 | 2,660 752 | 2,800 715 | 2,660 2,640 | 3,460 1,980 | 0 0 | - | ||
| JIVA TECHNOLOGIES INC A40U45 Frankfurt | 0,048 0,051 | -0,003 -5,94 % | 08:03 | 0,055 36.700 | 0,081 24.700 | 0,048 0,048 | 1,183 0,017 | 0 0 | 1 | ||
| JOYY INC ADR A2PXQ6 Tradegate | 38,400 39,600 | -0,600 -1,54 % | 28.03. | 38,800 400 | 39,000 400 | 0,000 0,000 | 51,50 26,200 | 0 0 | - | ||
| KAKAKU.COM INC A0B6VG Frankfurt | 12,800 12,800 | 0,000 0,00 % | 08:03 | 12,900 100 | 13,900 100 | 12,800 12,800 | 16,000 10,100 | 0 0 | - | ||
| KANZHUN LTD A3CSB7 Frankfurt | 7,750 8,350 | -0,600 -7,19 % | 15:29 | 8,250 670 | 9,200 670 | 8,000 7,750 | 10,000 4,800 | 0 0 | 1 | ||
| KE HOLDINGS INC A2QBH4 Frankfurt | 6,100 5,700 | +0,400 +7,02 % | 09:15 | 5,700 1.189 | 6,800 1.189 | 6,100 6,050 | 7,950 3,780 | 0 0 | 2 | ||
| KOGAN.COM LTD A2AL96 Frankfurt | 2,560 2,660 | -0,100 -3,76 % | 08:03 | 2,580 780 | 2,640 780 | 2,560 2,560 | 4,840 2,360 | 0 0 | 8 | ||
| KUAISHOU TECHNOLOGY A2QNAP Frankfurt | 6,637 6,376 | +0,261 +4,09 % | 15:29 | 6,591 1.549 | 6,727 1.487 | 6,640 6,606 | 7,805 4,340 | 0 0 | 2 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 6,450 6,150 | +0,300 +4,88 % | 15:29 | 6,400 783 | 6,850 729 | 6,600 6,450 | 7,750 4,200 | 0 0 | 2 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 14,900 14,900 | 0,000 0,00 % | 08:08 | 14,800 100 | 15,300 100 | 14,900 14,900 | 22,600 14,400 | 0 0 | - | ||
| LEJU HOLDINGS LTD ADR A3DMP8 Frankfurt | 0,965 0,985 | 0,000 0,00 % | 11.04.24 | 0,965 3.110 | 1,050 2.860 | 0,000 0,000 | 1,130 0,955 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES A A11936 Stuttgart | 0,118 0,119 | 0,000 0,00 % | 31.03. | 0,118 30.000 | 0,264 30.000 | 0,118 0,118 | 1,510 0,114 | 0 0 | - | ||
| LIBERTY TRIPADVISOR HOLDINGS INC SHARES B A1195C Stuttgart | 0,202 0,200 | 0,000 0,00 % | 19:55 | 0,200 200 | 0,320 200 | 0,202
0,202 | 7,250 0,200 | 0 0 | - | ||
| LIQUIDITY SERVICES INC A0JEFP Frankfurt | 28,000 28,000 | 0,000 0,00 % | 16:04 | 28,600 120 | 29,000 120 | 28,600 28,000 | 36,000 15,600 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
