Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 15,2 Mio. 14,4 Mio. 12,0 Mio. 11,4 Mio. 10,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ETSY INC A14P98 Tradegate | 53,30 50,97 | -0,17 -0,32 % | 28.01. | 53,15 70 | 53,80 70 | 54,00 50,98 | 74,40 42,975 | 675 35.185 | 19 | ||
| NETEASE INC A2P5NF Tradegate | 19,300 19,500 | -0,200 -1,03 % | 28.01. | 19,200 200 | 19,700 200 | 19,600 19,300 | 21,000 13,600 | 1.705 33.166 | 7 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 3,210 2,810 | +0,150 +4,90 % | 28.01. | 2,910 740 | 3,210 670 | 3,210 2,700 | 4,430 2,210 | 11.029 32.608 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 33,960 33,375 | +0,010 +0,03 % | 28.01. | 33,845 295 | 34,055 293 | 34,050 33,275 | 36,585 25,935 | 963 32.514 | 2 | ||
| NERDY INC A3CY5K NASDAQ | 1,885 1,765 | 0,000 0,00 % | 28.01. | 1,830 1 | 2,500 1 | 1,915 1,700 | 3,595 0,730 | 78.984 30.187 | - | ||
| ZILLOW GROUP INC A14NX6 Frankfurt | 78,02 72,34 | +5,68 +7,85 % | 28.01. | 77,72 400 | 78,12 400 | 78,02 74,30 | 78,02 34,320 | 360 27.449 | 1 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 16,000 16,200 | -0,700 -4,19 % | 28.01. | 16,400 300 | 16,800 200 | 16,300 15,900 | 28,200 8,100 | 1.560 25.134 | 6 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,750 1,720 | -0,040 -2,23 % | 28.01. | 1,750 1.721 | 1,810 1.653 | 1,780 1,720 | 2,480 0,960 | 14.028 24.285 | - | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,505 2,435 | 0,000 0,00 % | 28.01. | 2,170 1 | 2,990 10 | 2,505 2,450 | 2,965 1,525 | 55.944 23.359 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 16,620 16,870 | 0,000 0,00 % | 28.01. | 8,770 1 | 16,730 2 | 16,900 16,350 | 17,730 7,430 | 8.142 23.146 | - | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 2,380 2,420 | -0,180 -7,03 % | 28.01. | 2,440 1.200 | 2,680 1.100 | 2,740 2,380 | 2,740 1,300 | 8.961 22.467 | - | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 36,800 37,100 | -0,200 -0,54 % | 28.01. | 36,950 90 | 37,000 90 | 36,800 36,800 | 40,450 30,750 | 600 22.080 | 1 | ||
| 111 INC ADR A40ZAX NASDAQ | 5,500 5,330 | +0,170 +3,19 % | 28.01. | 5,450 10 | 6,940 1 | 5,530 5,000 | 15,500 4,211 | 40.113 21.557 | - | ||
| NEW WORK SE NWRK01 Hamburg | 72,20 70,50 | +1,70 +2,41 % | 28.01. | 72,00 250 | 72,90 170 | 72,20 70,50 | 72,20 52,30 | 288 20.779 | - | ||
| REALREAL INC A2PHB7 Tradegate | 9,000 8,816 | -0,130 -1,42 % | 28.01. | 9,018 370 | 9,244 360 | 9,000 8,724 | 10,925 0,000 | 1.714 15.411 | 7 | ||
| NAOO AG A40NNU Düsseldorf | 20,000 20,000 | 0,000 0,00 % | 28.01. | 19,000 70 | 20,600 100 | 20,000 20,000 | 24,000 7,800 | 740 14.800 | - | ||
| RIGHTMOVE PLC A2NB0W Tradegate | 7,800 7,600 | -0,100 -1,27 % | 28.01. | 7,850 670 | 7,900 660 | 7,800 7,650 | 8,600 5,900 | 1.906 14.723 | 6 | ||
| GROUPON INC A2P6UE Tradegate | 10,245 10,025 | +0,045 +0,44 % | 28.01. | 10,140 493 | 10,260 487 | 10,245 9,910 | 18,165 7,442 | 1.300 12.916 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 68,40 66,80 | -0,20 -0,29 % | 28.01. | 68,20 90 | 68,80 90 | 68,40 66,80 | 72,60 33,000 | 190 12.856 | 1 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 50,000 48,600 | +1,40 +2,88 % | 28.01. | 49,800 250 | 51,00 250 | 50,000 48,800 | 56,50 30,800 | 258 12.782 | 20 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
