Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WIX.COM LTD A1W7AU Tradegate | 150,35 151,05 | -0,70 -0,46 % | 18:53 | 150,75 200 | 152,00 200 | 151,50 147,30 | 239,90 110,90 | 171 25.717 | 1 | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,370 19,470 | -0,100 -0,51 % | 15:47 | 19,230 170 | 19,325 170 | 19,510 19,370 | 19,800 10,010 | 1.316 25.533 | 1 | ||
| MEITUAN A2N5NR Tradegate | 18,704 18,538 | +0,166 +0,90 % | 20:06 | 18,684 539 | 18,920 532 | 18,884 18,618 | 25,600 11,202 | 1.300 24.450 | 9 | ||
| UPWORK INC A2N5QE Tradegate | 12,060 12,065 | -0,005 -0,04 % | 16:54 | 12,065 1.500 | 12,115 1.500 | 12,060 12,060 | 17,220 7,820 | 2.018 24.336 | 1 | ||
| ETSY INC A14P98 Tradegate | 44,910 43,620 | +1,290 +2,96 % | 20:09 | 44,785 1.340 | 44,925 1.340 | 45,030 43,345 | 65,00 40,060 | 541 23.705 | 19 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,505 1,525 | -0,020 -1,31 % | 20:18 | 1,510 33 | 1,500 32 | 1,505 1,505 | 2,965 1,525 | 72.484 22.638 | - | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,965 5,905 | +0,060 +1,02 % | 20:15 | 5,960 4 | 5,980 6 | 5,965 5,965 | 11,100 5,520 | 49.634 22.572 | 3 | ||
| TRADEDOUBLER AB A0HHJU Berlin | 0,500 0,522 | -0,022 -4,21 % | 10:17 | 0,554 36.000 | 0,570 50.000 | 0,500 0,489 | 0,554 0,267 | 40.000 20.000 | - | ||
| DROPBOX INC A2JE48 Tradegate | 25,070 24,700 | +0,370 +1,50 % | 20:09 | 25,020 1.200 | 25,070 1.200 | 25,070 24,820 | 31,790 19,230 | 779 19.474 | 19 | ||
| DOORDASH INC A2QHEA Tradegate | 167,46 169,02 | -1,56 -0,92 % | 20:11 | 166,76 180 | 167,60 180 | 168,76 167,24 | 207,25 91,35 | 102 17.150 | 31 | ||
| WAYFAIR INC A12AKN Tradegate | 29,865 29,610 | +0,255 +0,86 % | 16:54 | 29,605 700 | 29,735 700 | 29,865 29,335 | 70,00 27,390 | 570 16.874 | 3 | ||
| GROUPON INC A2P6UE Tradegate | 17,000 17,365 | -0,365 -2,10 % | 19:21 | 16,675 1.500 | 16,885 1.500 | 17,000 16,980 | 17,590 7,442 | 950 16.137 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 28,680 28,845 | -0,165 -0,57 % | 15:42 | 28,850 1.800 | 28,885 1.800 | 29,155 28,680 | 35,870 25,935 | 493 14.146 | 2 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,320 1,450 | 0,000 0,00 % | 31.03. | 1,350 11 | 1,480 4 | 1,440 1,300 | 3,240 1,320 | 2.789 13.850 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 12,310 11,910 | +0,400 +3,36 % | 19:25 | 12,170 1 | 12,670 1 | 12,350 12,310 | 19,320 7,430 | 16.996 13.227 | - | ||
| CARGURUS INC A2DX5H Tradegate | 26,000 26,600 | -1,000 -3,70 % | 31.03. | 26,800 1.120 | 27,000 1.120 | 26,000 26,000 | 38,200 20,000 | 455 11.830 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 2,960 3,020 | 0,000 0,00 % | 31.03. | 3,040 4.960 | 3,080 4.870 | 3,040 2,920 | 5,950 2,780 | 3.335 9.896 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 4,560 4,120 | +0,440 +10,68 % | 19:26 | 4,350 4 | 4,490 1 | 4,560 4,550 | 5,365 1,610 | 21.109 9.131 | - | ||
| XOMETRY INC A3CTJB Tradegate | 23,070 23,020 | +0,050 +0,22 % | 19:31 | 22,720 1.320 | 22,960 1.310 | 23,320 22,760 | 42,670 10,380 | 397 9.082 | - | ||
| EVENTBRITE INC A2N5RU Tradegate | 1,959 1,947 | +0,012 +0,59 % | 17:25 | 1,969 5.090 | 1,989 5.030 | 1,959 1,911 | 5,466 2,049 | 3.883 7.437 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
