Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 5,7 Mio. 4,4 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEYOND INC 645086 Tradegate | 3,670 3,507 | +0,045 +1,24 % | 23.04. | 3,586 1.400 | 3,621 1.381 | 3,671 3,670 | 20,770 3,268 | 4.244 15.576 | 11 | ||
| ARTNET AG A1K037 Xetra | 9,300 9,500 | -0,200 -2,11 % | 14:13 | 9,300 516 | 9,550 667 | 9,400 9,300 | 9,800 4,860 | 1.519 14.313 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,100 4,060 | +0,040 +0,99 % | 11:54 | 4,080 3.664 | 4,120 2.750 | 4,100 4,060 | 4,180 3,700 | 3.397 13.849 | 1 | ||
| EBAY INC 916529 Tradegate | 57,88 58,81 | -0,93 -1,58 % | 12:07 | 58,26 100 | 58,75 100 | 58,39 57,88 | 69,00 45,775 | 219 12.768 | 39 | ||
| RAKUTEN GROUP INC 927128 Tradegate | 4,880 4,802 | +0,078 +1,62 % | 10:25 | 4,890 1.044 | 5,011 1.018 | 4,880 4,880 | 6,655 4,092 | 2.050 10.003 | 3 | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,570 1,660 | -0,090 -5,42 % | 11:24 | 1,600 3.200 | 1,640 3.100 | 1,610 1,570 | 5,300 1,380 | 6.250 9.942 | 2 | ||
| KUAISHOU TECHNOLOGY A2QNAP Tradegate | 5,800 5,650 | -0,086 -1,46 % | 23.04. | 5,617 1.870 | 5,787 1.815 | 5,800 5,800 | 7,951 4,345 | 1.500 8.700 | 2 | ||
| GOHEALTH INC A3D064 NASDAQ | 10,480 10,705 | 0,000 0,00 % | 23.04. | 6,700 2 | 16,280 1 | 10,890 10,345 | 19,320 7,430 | 129 8.352 | - | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 0,830 0,750 | 0,000 0,00 % | 23.04. | 0,558 1 | 0,912 1 | 0,882 0,777 | 2,320 0,240 | 35.752 7.776 | 2 | ||
| NERDY INC A3CY5K NASDAQ | 1,585 1,530 | 0,000 0,00 % | 23.04. | 1,550 12 | 1,750 1 | 1,605 1,535 | 2,765 0,730 | 41.036 7.643 | - | ||
| DOORDASH INC A2QHEA Tradegate | 162,16 154,60 | +2,22 +1,39 % | 23.04. | 158,30 70 | 160,68 57 | 164,52 161,34 | 207,25 91,35 | 44 7.165 | 31 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 20,000 20,400 | -0,400 -1,96 % | 11:30 | 20,200 740 | 20,400 730 | 20,600 20,000 | 48,400 14,900 | 348 6.992 | 7 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 12,800 13,000 | -0,200 -1,54 % | 10:44 | 12,800 706 | 12,900 692 | 12,800 12,800 | 20,600 9,850 | 543 6.950 | 1 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,510 2,580 | -0,070 -2,71 % | 11:14 | 2,470 1.120 | 2,590 1.120 | 2,590 2,510 | 4,430 2,250 | 2.357 5.980 | - | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,960 2,860 | +0,100 +3,50 % | 13:58 | 2,880 538 | 2,960 2.148 | 2,960 2,800 | 4,420 1,680 | 2.043 5.835 | 1 | ||
| SOHU.COM LTD ADR A2JNBW Tradegate | 7,500 8,050 | -0,550 -6,83 % | 09:17 | 7,550 629 | 7,900 731 | 7,700 7,500 | 15,300 6,950 | 731 5.608 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 7,000 7,100 | -0,100 -1,41 % | 09:39 | 6,950 1.090 | 7,050 1.060 | 7,000 7,000 | 11,300 6,400 | 750 5.250 | 1 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,630 1,650 | -0,020 -1,21 % | 23.04. | 1,610 1.900 | 1,670 1.800 | 1,630 1,630 | 2,260 0,960 | 3.180 5.183 | - | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,500 2,360 | -0,040 -1,57 % | 23.04. | 2,440 2.050 | 2,520 1.980 | 2,500 2,480 | 7,600 1,830 | 2.055 5.098 | - | ||
| IBOTTA INC A409MX Tradegate | 41,600 41,200 | +0,400 +0,97 % | 23.04. | 40,600 247 | 41,200 242 | 41,600 41,600 | 101,86 31,000 | 120 4.992 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
