Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 10,0 Mio. 9,3 Mio. 8,8 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SIFY TECHNOLOGIES LIMITED ADR A40P1J Stuttgart | 2,900 3,080 | 0,000 0,00 % | 24.01. | 2,900 4.500 | 3,060 4.500 | 2,900 2,900 | 8,520 1,704 | 260 754 | 1 | ||
| DOCCHECK AG A1A6WE Xetra | 9,050 8,950 | +0,100 +1,12 % | 24.01. | 8,950 114 | 9,100 1.026 | 9,100 9,050 | 9,700 7,000 | 75 682 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 9,900 9,800 | +0,100 +1,02 % | 24.01. | 10,200 308 | 10,500 192 | 9,900 9,800 | 13,700 9,000 | 53 525 | 7 | ||
| ARTNET AG A1K037 Xetra | 7,000 7,100 | -0,100 -1,41 % | 24.01. | 6,900 747 | 7,000 240 | 7,000 7,000 | 7,600 4,860 | 60 420 | - | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,520 3,600 | 0,000 0,00 % | 23.01. | 3,210 1 | 3,650 10 | 3,640 3,640 | 10,800 2,960 | 728 359 | - | ||
| TEAM INTERNET GROUP PLC A1W4X9 Frankfurt | 1,300 1,240 | +0,060 +4,84 % | 24.01. | 1,250 1.600 | 1,400 1.429 | 1,300 1,270 | 2,400 0,885 | 277 352 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 9,665 10,220 | -0,025 -0,26 % | 24.01. | 9,605 364 | 9,815 356 | 10,340 9,665 | 10,340 3,248 | 34 341 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 8,250 8,250 | 0,000 0,00 % | 24.01. | 8,150 739 | 8,350 717 | 8,250 8,250 | 19,100 5,250 | 40 330 | 11 | ||
| LASTMINUTE.COM NV A111FU Stuttgart | 16,400 16,500 | +0,100 +0,61 % | 24.01. | 16,400 200 | 17,200 200 | 16,600 16,400 | 23,600 16,000 | 20 328 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,300 1,250 | 0,000 0,00 % | 23.01. | 1,160 4 | 1,350 8 | 1,290 1,290 | 1,710 0,400 | 115 306 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,560 2,610 | +0,100 +4,06 % | 24.01. | 2,200 1 | 3,020 1 | 2,560 2,560 | 2,700 1,710 | 100 256 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,000 4,960 | -0,300 -5,66 % | 24.01. | 5,200 387 | 5,400 370 | 5,000 5,000 | 7,800 4,040 | 51 255 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 23,000 21,400 | +1,600 +7,48 % | 24.01. | 21,600 200 | 23,000 200 | 23,000 21,400 | 23,000 14,500 | 10 230 | 666 | ||
| XUNLEI LTD ADR A1JJL2 Tradegate | 2,260 2,060 | +0,020 +0,89 % | 24.01. | 2,180 1.387 | 2,300 1.295 | 2,260 2,260 | 2,260 1,300 | 100 226 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,200 6,150 | +0,050 +0,81 % | 24.01. | 6,150 297 | 6,450 200 | 6,200 6,150 | 8,350 3,300 | 30 186 | 1 | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,911 0,931 | -0,039 -4,11 % | 24.01. | 0,933 6 | 0,940 23 | 0,915 0,911 | 1,380 0,666 | 538 183 | - | ||
| TRAVELZOO A1W8DE Frankfurt | 19,700 19,500 | +0,200 +1,03 % | 24.01. | 19,700 1.000 | 19,900 1.000 | 19,800 19,700 | 21,200 6,750 | 5 98 | 1 | ||
| CHINA LITERATURE LTD A2H5WZ Tradegate | 3,160 3,080 | +0,080 +2,60 % | 24.01. | 2,980 3.716 | 3,160 3.462 | 3,160 3,160 | 3,980 2,580 | 17 54 | - | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 1,650 1,560 | +0,090 +5,77 % | 24.01. | 1,570 1.500 | 1,650 3.000 | 1,650 1,580 | 2,100 1,430 | 15 25 | 1 | ||
| GROUPON INC A2P6UE Tradegate | 10,150 10,145 | +0,035 +0,35 % | 24.01. | 10,060 497 | 10,165 491 | 10,150 10,150 | 18,165 7,442 | 2 20 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
