Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 35,1 Mio. 23,2 Mio. 11,5 Mio. 10,7 Mio. 8,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GOLDMONEY INC A40QYV Tradegate | 5,530 5,550 | +0,070 +1,28 % | 27.01. | 5,360 400 | 5,540 300 | 5,530 5,330 | 7,070 4,380 | 401 2.204 | - | ||
DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,370 0,364 | +0,006 +1,65 % | 27.01. | 0,352 14.227 | 0,374 13.367 | 0,370
0,348 | 0,442 0,234 | 6.140 2.189 | 1 | ||
GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,140 2,100 | +0,040 +1,90 % | 27.01. | 2,060 1.458 | 2,120 1.409 | 2,140 2,140 | 7,700 1,830 | 1.000 2.140 | - | ||
ANGHAMI INC A2QHN6 NASDAQ | 0,732 0,690 | 0,000 0,00 % | 24.01. | 0,613 1 | 0,782 1 | 0,732 0,718 | 1,980 0,630 | 6.216 2.082 | - | ||
BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,900 3,860 | +0,040 +1,04 % | 27.01. | 3,740 540 | 4,080 500 | 3,960 3,760 | 4,300 2,440 | 481 1.897 | 1 | ||
EHEALTH INC A0LBT4 Tradegate | 9,310 9,690 | -0,260 -2,72 % | 27.01. | 9,450 370 | 9,685 361 | 9,310 9,310 | 10,340 3,248 | 200 1.862 | - | ||
WEIBO CORPORATION A2PRSF Tradegate | 9,150 9,000 | -0,150 -1,61 % | 27.01. | 9,050 341 | 9,500 322 | 9,150 9,150 | 10,700 6,600 | 200 1.830 | 1 | ||
LOTTERY.COM INC A3ERQT NASDAQ | 0,328 0,315 | 0,000 0,00 % | 24.01. | 0,294 1 | 0,350 1 | 0,328 0,328 | 2,960 0,240 | 10.354 1.785 | 2 | ||
LASTMINUTE.COM NV A111FU München | 16,700 17,200 | -0,500 -2,91 % | 27.01. | 16,500 250 | 17,100 250 | 16,900 16,700 | 25,800 16,200 | 100 1.670 | - | ||
UPWORK INC A2N5QE Tradegate | 14,945 15,500 | -1,100 -6,86 % | 27.01. | 15,880 377 | 16,205 370 | 14,945 14,945 | 17,220 7,820 | 100 1.494 | 1 | ||
YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,450 5,300 | -0,100 -1,80 % | 27.01. | 5,450 369 | 5,650 352 | 5,450 5,100 | 7,800 4,040 | 263 1.411 | - | ||
SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,030 1,205 | 0,000 0,00 % | 27.01. | 1,040 8 | 1,160 2 | 1,030 1,030 | 3,290 0,773 | 39.895 1.370 | - | ||
TABOOLA.COM LTD A3CTML Tradegate | 3,420 3,480 | 0,000 0,00 % | 27.01. | 3,360 1.193 | 3,460 1.154 | 3,420 3,420 | 4,640 2,600 | 356 1.218 | 1 | ||
BAOZUN INC ADR A14S55 Tradegate | 2,820 2,920 | -0,100 -3,42 % | 27.01. | 2,860 1.227 | 2,980 1.169 | 2,880 2,820 | 4,040 1,820 | 351 1.006 | - | ||
TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,960 4,135 | +0,055 +1,41 % | 27.01. | 3,890 1.348 | 3,920 1.318 | 3,960 3,960 | 4,180 2,000 | 250 990 | 1 | ||
GIFTIFY INC A2QD4L NASDAQ | 0,990 0,970 | +0,020 +2,06 % | 27.01. | 0,832 1 | 1,080 9 | 0,990 0,990 | 3,820 0,960 | 2.041 908 | 5 | ||
ZILLOW GROUP INC A14NX6 Tradegate | 71,88 73,22 | -2,80 -3,75 % | 27.01. | 74,30 67 | 75,20 66 | 71,88 71,88 | 79,00 36,000 | 10 719 | 1 | ||
IZEA WORLDWIDE INC A3EHQ7 Tradegate | 2,540 2,560 | +0,020 +0,79 % | 27.01. | 2,460 1.021 | 2,580 966 | 2,540 2,540 | 2,960 1,670 | 200 508 | - | ||
GREE HOLDINGS INC A0RD8Z Frankfurt | 2,880 2,760 | +0,120 +4,35 % | 27.01. | 2,820 800 | 2,980 700 | 2,880 2,800 | 3,640 2,440 | 147 423 | - | ||
SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,911 0,931 | 0,000 0,00 % | 24.01. | 0,860 1 | 0,900 173 | 0,915 0,911 | 1,380 0,666 | 538 409 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.