Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CARS.COM INC A2DRMF Tradegate | 10,100 10,300 | -0,400 -3,81 % | 31.03. | 10,500 1.920 | 10,600 1.890 | 10,100 10,100 | 19,100 10,100 | 70 707 | - | ||
| MOGU INC ADR A3DHJE NASDAQ | 2,270 2,100 | 0,000 0,00 % | 26.03. | 2,150 40 | 2,440 2 | 2,340 2,220 | 2,700 1,710 | 101 647 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 5,384 5,460 | -0,076 -1,39 % | 10:53 | 5,652 1.770 | 5,738 1.750 | 5,496 5,384 | 10,805 4,878 | 104 561 | - | ||
| ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,010 1,090 | 0,000 0,00 % | 27.03. | 0,920 100 | 0,995 1 | 1,040 0,955 | 1,710 0,400 | 1.160 536 | - | ||
| WEIBO CORPORATION A2PRSF Tradegate | 8,750 9,000 | -0,250 -2,78 % | 14:26 | 8,850 340 | 9,250 323 | 9,200 8,750 | 11,500 6,600 | 52 456 | 1 | ||
| LIVEPERSON INC 936891 Tradegate | 0,750 0,743 | +0,008 +1,04 % | 17:39 | 0,717 8.400 | 0,726 8.300 | 0,768 0,708 | 1,824 0,423 | 565 417 | - | ||
| YATRA ONLINE INC A2DJKF Tradegate | 0,795 0,725 | +0,070 +9,66 % | 13:21 | 0,710 5.000 | 0,810 4.300 | 0,795 0,795 | 1,610 0,735 | 500 398 | - | ||
| GIFTIFY INC A2QD4L NASDAQ | 1,960 2,170 | -0,210 -9,68 % | 16:29 | 1,890 20 | 1,980 1 | 1,960 1,960 | 3,820 0,850 | 9.477 392 | 5 | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,250 1,290 | -0,040 -3,10 % | 20:15 | 1,230 38 | 1,280 2 | 1,250 1,250 | 2,830 0,205 | 3.863 391 | - | ||
| IZEA WORLDWIDE INC A3EHQ7 Tradegate | 1,880 1,960 | -0,070 -3,59 % | 31.03. | 1,930 1.900 | 2,040 1.800 | 1,880 1,880 | 2,960 1,880 | 200 376 | - | ||
| CYBERAGENT INC 936388 Tradegate | 6,950 7,250 | -0,100 -1,42 % | 31.03. | 7,100 709 | 7,200 691 | 6,950 6,950 | 8,050 5,350 | 52 361 | - | ||
| NEXTNRG INC A40HHM NASDAQ | 3,190 3,140 | +0,050 +1,59 % | 19:26 | 3,160 7 | 3,300 1 | 3,190 3,190 | 7,125 2,380 | 3.914 319 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,876 0,851 | +0,025 +2,88 % | 18:25 | 0,880 3 | 0,930 1 | 0,876 0,876 | 1,380 0,666 | 33.479 263 | - | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,665 0,665 | 0,000 -0,02 % | 18:31 | 0,647 1 | 0,698 3 | 0,665 0,664 | 1,750 0,621 | 2.310 261 | - | ||
| REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,380 2,270 | 0,000 0,00 % | 27.03. | 2,210 1 | 2,240 1 | 2,180 2,180 | 3,145 1,420 | 332 238 | - | ||
| NFT LIMITED A409MT NASDAQ | 2,250 2,400 | 0,000 0,00 % | 31.03. | 2,290 1 | 2,600 2 | 2,280 2,180 | 10,010 2,200 | 739 225 | - | ||
| EHEALTH INC A0LBT4 Tradegate | 6,000 6,075 | -0,180 -2,91 % | 31.03. | 5,995 1.260 | 6,130 1.230 | 6,000 6,000 | 10,650 3,248 | 32 192 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 2,100 2,080 | +0,020 +0,96 % | 11:01 | 2,060 9.800 | 2,080 9.600 | 2,140 2,080 | 5,300 1,710 | 90 191 | 2 | ||
| LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,740 1,290 | 0,000 0,00 % | 31.03. | 2,130 2 | 2,240 1 | 1,990 1,420 | 5,815 0,990 | 3.279 174 | - | ||
| RAKUTEN GROUP INC 927128 Tradegate | 5,261 5,277 | -0,016 -0,30 % | 09:31 | 5,201 577 | 5,266 949 | 5,261 5,201 | 6,655 4,092 | 27 141 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
