Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 9,6 Mio. 8,1 Mio. 5,4 Mio. 514.031 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LIVEPERSON INC 936891 Tradegate | 0,814 0,814 | -0,006 -0,72 % | 23.12. | 0,815 2.100 | 0,825 2.100 | 0,815 0,790 | 3,529 0,423 | 3.458 2.778 | - | ||
SWVL HOLDINGS CORP A3D375 NASDAQ | 6,470 6,600 | +0,060 +0,94 % | 24.12. | 5,580 5 | 7,380 2 | 6,480 6,220 | 17,800 1,220 | 3.331 2.552 | - | ||
TRAVELZOO A1W8DE Frankfurt | 18,700 18,600 | +0,100 +0,54 % | 23.12. | 18,700 1.000 | 18,900 1.000 | 19,100 18,700 | 20,600 6,750 | 125 2.364 | 1 | ||
IBOTTA INC A409MX Tradegate | 58,00 58,00 | -1,50 -2,52 % | 23.12. | 58,50 170 | 59,50 167 | 58,00 58,00 | 101,88 39,800 | 39 2.262 | 3 | ||
DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 1,470 1,430 | +0,040 +2,80 % | 23.12. | 1,450 17.200 | 1,530 3.000 | 1,470 1,460 | 2,120 1,430 | 1.500 2.205 | 1 | ||
REA GROUP LTD 931148 Tradegate | 142,00 140,00 | -1,00 -0,70 % | 23.12. | 141,00 50 | 142,00 50 | 142,00 142,00 | 142,00 139,00 | 13 1.846 | - | ||
ZILLOW GROUP INC CL C A14XZY Tradegate | 73,65 73,96 | -0,06 -0,08 % | 23.12. | 73,32 81 | 74,08 80 | 73,65 73,65 | 82,09 36,500 | 25 1.841 | 1 | ||
DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,330 1,290 | +0,030 +2,31 % | 23.12. | 1,280 2.353 | 1,320 2.255 | 1,330 1,260 | 3,260 0,960 | 1.311 1.743 | - | ||
DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 6,900 7,000 | -0,100 -1,43 % | 23.12. | 6,900 200 | 7,300 200 | 7,100 6,700 | 8,350 3,300 | 201 1.427 | 1 | ||
DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,402 0,432 | -0,014 -3,37 % | 23.12. | 0,404 4.100 | 0,428 3.900 | 0,428 0,402 | 0,442 0,230 | 3.408 1.422 | 1 | ||
YATRA ONLINE INC A2DJKF Tradegate | 1,180 1,210 | -0,050 -4,06 % | 23.12. | 1,160 1.430 | 1,300 1.270 | 1,180 1,180 | 1,730 1,080 | 1.200 1.416 | - | ||
READLY INTERNATIONAL AB A2QEQU Frankfurt | 1,200 1,210 | -0,010 -0,83 % | 23.12. | 1,090 1.840 | 1,350 1.490 | 1,200 1,150 | 1,490 1,075 | 1.182 1.385 | 1 | ||
MOLTIPLY GROUP SPA A0MUDJ Tradegate | 37,050 37,600 | +0,050 +0,14 % | 23.12. | 36,900 90 | 37,100 90 | 37,250 37,050 | 40,450 30,750 | 33 1.223 | 1 | ||
WEIBO CORPORATION ADR A110V7 Tradegate | 9,500 9,350 | 0,000 0,00 % | 23.12. | 9,400 798 | 9,600 779 | 9,550 9,400 | 11,300 6,400 | 128 1.211 | 1 | ||
DNXCORP SE A0MMT4 Frankfurt | 16,100 15,950 | +0,150 +0,94 % | 23.12. | 16,200 75 | 17,200 75 | 16,100 15,900 | 21,700 15,450 | 68 1.095 | - | ||
COURSERA INC A2QRZ7 Tradegate | 7,950 8,000 | -0,150 -1,85 % | 23.12. | 8,000 753 | 8,200 730 | 8,100 7,950 | 19,100 5,250 | 135 1.084 | 11 | ||
LIQUIDITY SERVICES INC A0JEFP Tradegate | 29,400 29,800 | -0,600 -2,00 % | 23.12. | 29,800 337 | 30,200 330 | 29,400 29,400 | 30,000 29,400 | 36 1.058 | - | ||
YIXIN GROUP LTD A2H7AY Tradegate | 0,105 0,111 | -0,005 -4,55 % | 23.12. | 0,104 29.057 | 0,115 26.031 | 0,105 0,105 | 0,105 0,062 | 9.195 965 | - | ||
ANGHAMI INC A2QHN6 NASDAQ | 0,761 0,781 | -0,043 -5,35 % | 24.12. | 0,761 48 | 0,873 1 | 0,761 0,761 | 1,980 0,685 | 1.000 761 | - | ||
GIFTIFY INC A2QD4L NASDAQ | 1,040 1,020 | +0,020 +1,96 % | 24.12. | 0,969 1 | 1,190 2 | 1,070 1,000 | 3,820 1,000 | 1.229 738 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.