Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 5,7 Mio. 4,4 Mio. 3,4 Mio. 3,2 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
UXIN LTD ADR A400B1 NASDAQ | 4,420 4,550 | 0,000 0,00 % | 23.04. | 3,850 1 | 5,480 2 | 4,680 4,420 | 7,350 1,505 | 1.467 442 | - | ||
SIFY TECHNOLOGIES LIMITED ADR A40P1J Tradegate | 3,540 3,480 | -0,100 -2,75 % | 23.04. | 3,540 846 | 3,700 805 | 3,540 3,540 | 8,700 1,692 | 115 407 | 1 | ||
BTCS INC A3CSSL Tradegate | 1,624 1,594 | +0,030 +1,88 % | 11:06 | 1,524 1.970 | 1,632 1.840 | 1,624 1,513 | 5,560 0,944 | 200 314 | - | ||
WIX.COM LTD A1W7AU Tradegate | 139,00 140,10 | -1,10 -0,79 % | 10:10 | 139,50 72 | 140,60 72 | 139,00 139,00 | 239,90 110,90 | 2 278 | 1 | ||
REAL MESSENGER CORPORATION A3EVV4 NASDAQ | 2,050 2,170 | 0,000 0,00 % | 22.04. | 1,800 1 | 2,240 1 | 2,190 2,050 | 3,145 1,420 | 325 263 | - | ||
ONFOLIO HOLDINGS INC A3DGQW NASDAQ | 1,090 1,105 | 0,000 0,00 % | 23.04. | 0,924 2 | 1,290 2 | 1,110 1,090 | 1,710 0,506 | 4.153 218 | - | ||
NFT LIMITED A409MT NASDAQ | 2,025 1,965 | 0,000 0,00 % | 23.04. | 1,600 1 | 2,210 2 | 2,025 2,000 | 10,010 1,770 | 602 202 | - | ||
TRAINLINE PLC A2PMMM Frankfurt | 3,480 3,280 | 0,000 0,00 % | 23.04. | 3,300 360 | 3,480 360 | 3,480 3,300 | 5,200 2,900 | 58 202 | 14 | ||
WAYFAIR INC A12AKN Tradegate | 24,830 24,960 | -0,130 -0,52 % | 11:44 | 24,690 410 | 24,930 401 | 24,830 24,580 | 70,00 19,066 | 8 197 | 3 | ||
LIGHTINTHEBOX HOLDING CO LTD ADR A40L9Y NASDAQ | 1,840 1,730 | 0,000 0,00 % | 21.04. | 1,430 2 | 2,120 1 | 1,900 1,890 | 5,815 0,990 | 356 184 | - | ||
GODADDY INC A14QAF Tradegate | 155,00 158,00 | -3,00 -1,90 % | 09:31 | 156,00 39 | 157,00 39 | 155,00 155,00 | 208,00 114,00 | 1 155 | 14 | ||
DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,296 0,302 | -0,006 -1,99 % | 11:41 | 0,278 18.004 | 0,298 16.755 | 0,296 0,296 | 0,460 0,272 | 500 148 | 1 | ||
COURSERA INC A2QRZ7 Tradegate | 6,770 6,445 | +0,065 +0,97 % | 23.04. | 6,550 915 | 6,775 883 | 6,770 6,675 | 11,000 5,250 | 20 134 | 11 | ||
SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,000 1,060 | 0,000 0,00 % | 22.04. | 0,803 1 | 1,400 2 | 0,923 0,867 | 2,830 0,205 | 3.080 118 | - | ||
ZILLOW GROUP INC CL C A14XZY Tradegate | 57,32 54,93 | +0,58 +1,02 % | 23.04. | 56,07 89 | 56,63 89 | 57,32 57,32 | 86,00 36,500 | 2 115 | 1 | ||
REALREAL INC A2PHB7 Tradegate | 5,124 4,803 | +0,034 +0,67 % | 23.04. | 4,957 1.208 | 5,158 1.160 | 5,124 5,124 | 10,925 2,054 | 18 92 | 7 | ||
NETEASE INC ADR 501822 Tradegate | 89,40 91,60 | -2,20 -2,40 % | 09:31 | 91,00 170 | 92,00 170 | 89,40 89,40 | 106,00 68,50 | 1 89 | 7 | ||
TIAN AN MEDICARE LTD A3D63Y Frankfurt | 0,079 0,068 | +0,012 +17,04 % | 10:29 | 0,079 10.000 | 0,095 20.000 | 0,079 0,076 | 0,098 0,060 | 1.000 79 | - | ||
AUTOHOME INC ADR A1W97C Tradegate | 24,200 24,200 | -0,200 -0,82 % | 23.04. | 24,200 251 | 24,600 244 | 24,200 24,200 | 31,800 20,800 | 3 73 | - | ||
SOCIAL CHAIN AG A1YC99 Tradegate | 0,014 0,016 | -0,002 -12,50 % | 23.04. | 0,000 5.000 | 0,000 5.000 | 0,014 0,014 | 0,040 0,010 | 3.400 48 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.