Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 9,6 Mio. 8,1 Mio. 5,4 Mio. 514.031 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 96,40 95,60 | -0,20 -0,21 % | 23.12. | 96,40 60 | 97,00 60 | 97,60 94,80 | 152,00 79,40 | 2.026 194.108 | 70 | ||
| MEITUAN A2N5NR Tradegate | 19,302 19,674 | -0,148 -0,76 % | 23.12. | 19,302 527 | 19,600 521 | 19,410 19,002 | 25,600 7,200 | 10.041 193.573 | 9 | ||
| PROSUS NV A2PRDK Tradegate | 39,455 39,785 | -0,010 -0,03 % | 23.12. | 39,365 130 | 39,560 130 | 39,705 39,000 | 41,695 25,005 | 4.786 187.585 | 5 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 3,690 3,500 | +0,190 +5,43 % | 24.12. | 3,690 9 | 3,700 11 | 3,810 3,500 | 6,400 3,265 | 124.985 168.065 | 2 | ||
| KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | -0,470 -16,21 % | 24.12. | 1,950 2 | 2,170 1 | 3,170 2,305 | 5,240 1,555 | 170.067 167.934 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 13,885 14,050 | -0,020 -0,14 % | 23.12. | 13,860 230 | 13,925 230 | 14,090 13,680 | 16,720 10,010 | 9.708 134.801 | 1 | ||
| WIX.COM LTD A1W7AU Tradegate | 211,70 212,40 | -0,80 -0,38 % | 23.12. | 211,60 47 | 213,30 46 | 216,10 210,10 | 218,80 104,30 | 595 127.130 | 1 | ||
| DESPEGAR.COM CORP A2DXPA Stuttgart | 18,100 13,800 | 0,000 0,00 % | 23.12. | 18,300 2.550 | 18,900 2.550 | 18,100 13,800 | 18,100 7,450 | 7.000 126.700 | 1 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 1,005 1,190 | -0,185 -15,55 % | 24.12. | 0,970 10 | 1,020 1 | 1,090 0,976 | 9,350 0,976 | 249.742 119.257 | 1 | ||
| EBAY INC 916529 Tradegate | 61,15 62,34 | -0,01 -0,02 % | 23.12. | 61,07 100 | 61,25 90 | 62,86 61,15 | 63,43 36,970 | 1.717 107.277 | 39 | ||
| EVENTBRITE INC A2N5RU Tradegate | 3,233 3,198 | -0,001 -0,03 % | 23.12. | 3,165 1.896 | 3,303 1.816 | 3,233 3,180 | 8,200 2,332 | 23.770 75.642 | 1 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 70,20 69,60 | 0,00 0,00 % | 23.12. | 70,00 143 | 70,60 141 | 70,20 69,20 | 72,60 30,700 | 975 67.985 | 1 | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,210 4,090 | +0,110 +2,68 % | 24.12. | 3,850 1 | 4,290 1 | 4,320 4,100 | 7,699 1,505 | 23.165 63.896 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,820 3,870 | -0,020 -0,52 % | 23.12. | 3,820 2.621 | 3,880 2.575 | 4,000 3,790 | 13,700 2,640 | 15.981 62.206 | 3 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,536 10,366 | -0,124 -1,16 % | 23.12. | 10,552 474 | 10,766 465 | 10,778 10,356 | 13,678 9,090 | 5.571 58.870 | 7 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 30,600 30,920 | -0,170 -0,55 % | 23.12. | 30,380 110 | 31,150 110 | 31,330 30,390 | 34,210 17,555 | 1.844 56.715 | 14 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 18,300 18,800 | -0,300 -1,61 % | 23.12. | 18,300 547 | 18,800 531 | 18,500 18,200 | 28,200 8,100 | 2.844 52.380 | 6 | ||
| ETSY INC A14P98 Tradegate | 53,15 54,48 | -0,13 -0,24 % | 23.12. | 52,94 188 | 53,59 186 | 55,43 53,03 | 75,99 42,975 | 942 50.916 | 19 | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 35,810 35,720 | -0,210 -0,58 % | 23.12. | 35,870 100 | 36,170 100 | 35,830 35,730 | 36,810 26,390 | 1.101 39.348 | 6 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 181,10 177,14 | -0,42 -0,23 % | 23.12. | 181,00 55 | 181,92 54 | 181,10 176,56 | 182,30 99,51 | 220 39.160 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
