Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| RUMBLE INC A3DRQQ NASDAQ | 7,375 7,055 | +0,320 +4,54 % | 20:17 | 7,410 7 | 7,420 10 | 7,375 7,375 | 16,960 5,035 | 291.101 141.190 | 3 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 2,945 2,965 | -0,020 -0,67 % | 20:16 | 2,940
8 | 2,950 40 | 2,945 2,930 | 5,990 2,690 | 336.889 112.580 | 2 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 20,000 19,600 | +0,400 +2,04 % | 20:31 | 20,000 1.500 | 20,200 1.490 | 21,000 19,200 | 48,400 15,400 | 4.841 97.034 | 7 | ||
| EBAY INC 916529 Tradegate | 62,50 62,63 | -0,13 -0,21 % | 20:01 | 62,41 810 | 62,56 800 | 63,60 62,27 | 69,00 45,775 | 1.218 76.444 | 39 | ||
| CARVANA CO A2DPW1 Tradegate | 193,98 193,22 | +0,76 +0,39 % | 20:28 | 194,00 350 | 194,78 350 | 196,80 191,30 | 281,05 63,65 | 386 74.984 | 42 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 4,400 0,051 | 3,9 Mio. 59.379 | 1 | ||
| BAIDU INC A0YCQ6 Tradegate | 10,848 10,642 | +0,206 +1,94 % | 17:11 | 10,650 478 | 10,848 468 | 10,848 10,590 | 13,584 9,090 | 4.753 51.015 | 7 | ||
| YELP INC A1JQ9H Tradegate | 35,000 34,400 | +0,600 +1,74 % | 20:02 | 35,000 860 | 35,200 860 | 35,200 35,000 | 40,000 30,200 | 1.425 49.985 | - | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,900 14,500 | -0,600 -4,14 % | 17:16 | 14,000 1.080 | 14,300 1.050 | 14,300 13,900 | 16,600 10,400 | 3.513 49.364 | - | ||
| NEW WORK SE NWRK01 Hamburg | 82,50 82,00 | +0,50 +0,61 % | 17:18 | 81,50 600 | 83,40 104 | 83,00 82,00 | 88,00 52,30 | 552 45.517 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 59,00 59,00 | 0,00 0,00 % | 16:38 | 58,20 520 | 58,40 520 | 59,00 58,60 | 72,60 34,800 | 760 44.643 | 1 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 150,56 155,44 | -4,88 -3,14 % | 16:16 | 152,68 300 | 153,08 600 | 155,82 150,56 | 201,15 99,51 | 281 43.232 | 1 | ||
| NETEASE INC ADR 501822 Tradegate | 97,50 95,50 | +2,00 +2,09 % | 19:20 | 97,50 210 | 98,00 210 | 98,00 96,00 | 106,00 68,50 | 424 41.475 | 7 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 335,00 339,60 | -4,60 -1,35 % | 16:09 | 335,60 150 | 337,40 150 | 339,40 335,00 | 560,00 306,00 | 119 39.917 | 7 | ||
| NAOO AG A40NNU Düsseldorf | 16,600 16,800 | -0,200 -1,19 % | 20:10 | 15,000 12 | 16,700 390 | 16,800 16,000 | 34,000 7,700 | 2.239 37.420 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 2,010 1,985 | +0,025 +1,26 % | 20:26 | 1,985 15.140 | 2,010 14.920 | 2,080 1,980 | 13,700 1,950 | 17.881 36.083 | 3 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 21,810 21,910 | -0,100 -0,46 % | 20:30 | 21,840 1.380 | 22,010 1.370 | 22,220 21,710 | 34,420 17,555 | 1.633 35.987 | 14 | ||
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 74,16 74,42 | -0,26 -0,35 % | 20:17 | 74,02 1.080 | 74,28 1.080 | 74,82 74,16 | 102,28 72,49 | 475 35.382 | 2 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 60,50 59,00 | +1,50 +2,54 % | 19:27 | 59,00 250 | 60,50 200 | 60,50 59,50 | 65,50 35,200 | 520 31.092 | 20 | ||
| HOMETOGO SE A2QM3K Xetra | 1,715 1,760 | -0,045 -2,56 % | 17:35 | 1,715 2.000 | 1,800 7.566 | 1,815 1,715 | 2,470 1,600 | 15.158 26.609 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
