Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 7,3 Mio. 3,2 Mio. 3,1 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BILIBILI INC ADR A2JG7L Tradegate | 18,400 17,500 | +0,200 +1,10 % | 20.11. | 17,900 565 | 18,000 555 | 18,400 18,100 | 28,200 8,100 | 4.231 77.004 | 6 | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 61,40 59,40 | -0,20 -0,32 % | 20.11. | 61,00 164 | 61,80 163 | 61,80 60,00 | 63,60 30,000 | 983 59.745 | 1 | ||
| BOOKING HOLDINGS INC A2JEXP Tradegate | 4.720,00 4.758,00 | -38,00 -0,80 % | 09:30 | 4.713,00 5 | 4.746,00 5 | 4.760,00 4.720,00 | 4.790,00 2.826,00 | 12 56.677 | 23 | ||
| EXPEDIA GROUP INC A1JRLJ Tradegate | 168,80 167,12 | -1,14 -0,67 % | 20.11. | 168,30 89 | 169,56 88 | 168,80 167,00 | 175,66 99,51 | 276 46.279 | 1 | ||
| MERCADOLIBRE INC A0MYNP Tradegate | 1.837,80 1.833,80 | +4,00 +0,22 % | 09:49 | 1.828,20 10 | 1.837,40 3 | 1.837,80 1.817,20 | 1.977,00 1.244,80 | 20 36.572 | 7 | ||
| UXIN LTD ADR A400B1 NASDAQ | 5,420 5,580 | +0,160 +3,04 % | 20.11. | 5,390 2 | 5,680 4 | 5,680 5,100 | 11,700 1,505 | 60.326 36.005 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 52,10 52,88 | -0,78 -1,48 % | 10:09 | 0,000 191 | 0,000 190 | 52,13 51,92 | 68,80 35,805 | 630 32.799 | 10 | ||
| ARTNET AG A1K037 Xetra | 7,000 6,850 | 0,000 0,00 % | 20.11. | 6,800 715 | 7,050 1.183 | 7,150 7,000 | 8,050 4,860 | 4.267 30.165 | - | ||
| DOCCHECK AG A1A6WE Xetra | 8,150 8,150 | 0,000 0,00 % | 20.11. | 8,050 579 | 8,350 579 | 8,200 8,000 | 9,850 7,000 | 3.363 27.055 | - | ||
| EBAY INC 916529 Tradegate | 57,64 57,70 | -0,06 -0,10 % | 10:00 | 57,49 174 | 57,60 174 | 57,64 57,26 | 62,08 36,970 | 449 25.854 | 39 | ||
| BAOZUN INC A14S6Z Tradegate | 0,780 0,800 | -0,005 -0,64 % | 20.11. | 0,780 710 | 0,907 610 | 0,833 0,751 | 1,332 0,590 | 32.082 24.929 | - | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 69,50 68,52 | -1,68 -2,36 % | 20.11. | 70,46 71 | 71,52 70 | 69,50 69,20 | 69,50 34,830 | 350 24.233 | 1 | ||
| COMSCORE INC A3E3RB NASDAQ | 7,330 7,320 | +0,010 +0,14 % | 20.11. | 6,320 1 | 8,430 1 | 7,450 7,320 | 20,600 5,170 | 7.591 22.054 | 2 | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,640 3,510 | 0,000
0,00 % | 20.11. | 3,590 2.074 | 3,640 825 | 3,650 3,450 | 13,700 2,640 | 5.058 18.126 | 3 | ||
| NERDY INC A3CY5K NASDAQ | 1,260 1,255 | 0,000 0,00 % | 20.11. | 1,070 1 | 1,360 1 | 1,280 1,140 | 3,595 0,730 | 124.798 17.157 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 11,300 11,240 | +0,060 +0,53 % | 20.11. | 6,920 1 | 16,280 1 | 11,470 11,250 | 16,210 7,430 | 2.602 16.800 | - | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 5,100 5,100 | 0,000 0,00 % | 09:20 | 5,100 756 | 5,350 2.265 | 5,100 5,100 | 13,800 3,800 | 3.269 16.667 | 5 | ||
| ETSY INC A14P98 Tradegate | 48,255 48,280 | -0,025 -0,05 % | 10:01 | 47,875 210 | 48,255 207 | 48,255 47,875 | 81,38 42,975 | 341 16.411 | 19 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 12,500 12,600 | -0,400 -3,10 % | 20.11. | 12,700 396 | 13,000 384 | 12,700 12,500 | 18,400 10,400 | 1.297 16.392 | - | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 5,520 6,570 | 0,000 0,00 % | 20.11. | 4,860 1 | 7,500 2 | 6,670 5,350 | 17,800 0,890 | 15.594 15.199 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
