Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 5,7 Mio. 4,5 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HOMETOGO SE A2QM3K Xetra | 1,720 1,700 | +0,020 +1,18 % | 14:34 | 1,705 1.349 | 1,720 503 | 1,720 1,715 | 2,470 1,600 | 46.546 80.025 | 2 | ||
| VIVID SEATS INC A3C5PN NASDAQ | 2,615 2,490 | 0,000 0,00 % | 23.04. | 2,350 2 | 2,870 5 | 2,690 2,530 | 5,990 2,300 | 359.817 74.837 | 2 | ||
| 1-800-FLOWERS.COM INC 924904 NASDAQ | 5,210 5,380 | 0,000 0,00 % | 23.04. | 5,170 2 | 6,270 2 | 5,730 5,210 | 11,100 4,970 | 163.802 67.204 | 3 | ||
| PROSUS NV A2PRDK Tradegate | 39,870 39,880 | -0,010 -0,03 % | 14:34 | 39,915 600 | 39,920 600 | 39,935 39,385 | 46,455 29,650 | 1.584 62.649 | 5 | ||
| LYTUS TECHNOLOGIES HOLDINGS PTV LTD A403XL NASDAQ | 0,101 0,117 | -0,017 -14,15 % | 28.03. | 0,075 4 | 0,089 1 | 0,104 0,098 | 4,300 0,051 | 3,9 Mio. 59.379 | 1 | ||
| SEA LTD ADR A2H5LX Tradegate | 105,00 106,50 | -1,50 -1,41 % | 14:50 | 105,00 200 | 106,50 200 | 108,00 105,00 | 136,80 43,000 | 477 50.346 | 3 | ||
| TRUMP MEDIA & TECHNOLOGY GROUP CORP A3CYXD Tradegate | 23,080 23,275 | -0,195 -0,84 % | 14:37 | 23,065 700 | 23,315 700 | 23,445 22,105 | 23,625 14,616 | 2.099 48.218 | 53 | ||
| NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 1,465 1,415 | 0,000 0,00 % | 23.04. | 1,290 1 | 1,600 20 | 1,485 1,440 | 2,965 1,385 | 136.028 35.206 | - | ||
| TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 52,00 50,000 | +0,50 +0,97 % | 23.04. | 50,000 946 | 51,00 194 | 52,00 51,50 | 72,60 34,800 | 652 33.779 | 1 | ||
| NAOO AG A40NNU Düsseldorf | 15,200 15,400 | -0,200 -1,30 % | 12:33 | 14,100 50 | 15,300 70 | 15,500 14,300 | 34,000 7,700 | 2.220 33.458 | - | ||
| PDD HOLDINGS INC ADR A2JRK6 Tradegate | 88,40 88,80 | -0,40 -0,45 % | 14:43 | 87,60 70 | 88,60 70 | 88,40 85,80 | 152,00 77,40 | 358 31.118 | 70 | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 373,80 374,00 | -0,20 -0,05 % | 13:28 | 372,00 14 | 377,20 14 | 378,20 373,80 | 560,00 306,00 | 67 25.145 | 7 | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 3,880 3,480 | 0,000 0,00 % | 23.04. | 1,540 2 | 4,500 2 | 4,010 3,800 | 5,365 1,610 | 50.048 24.570 | - | ||
| SOFTBANK GROUP CORP 891624 Tradegate | 43,340 43,195 | +0,145 +0,34 % | 11:24 | 43,345 230 | 43,495 69 | 43,550 43,200 | 68,80 34,005 | 536 23.186 | 10 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 9,900 9,450 | +0,100 +1,02 % | 23.04. | 9,700 412 | 10,000 398 | 9,900 9,900 | 13,000 6,600 | 2.311 22.879 | - | ||
| JUNIPER NETWORKS INC 923889 Tradegate | 30,790 30,310 | -0,390 -1,25 % | 23.04. | 30,730 200 | 31,280 200 | 30,790 30,530 | 37,710 29,550 | 727 22.267 | 6 | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 54,00 51,00 | 0,00 0,00 % | 23.04. | 53,00 300 | 54,00 1.000 | 54,00 53,50 | 65,50 39,800 | 405 21.732 | 20 | ||
| DOCCHECK AG A1A6WE Xetra | 9,950 9,600 | 0,000 0,00 % | 23.04. | 9,850 538 | 10,200 538 | 9,950 9,750 | 12,200 7,000 | 2.026 19.834 | - | ||
| JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 19,110 19,115 | -0,005 -0,03 % | 14:51 | 19,105 270 | 19,110 270 | 19,120 18,965 | 19,800 10,010 | 1.037 19.721 | 1 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 14,950 15,250 | -0,300 -1,97 % | 12:35 | 15,000 665 | 15,200 660 | 15,200 14,800 | 28,200 11,300 | 1.091 16.195 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
