Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 10,1 Mio. 9,3 Mio. 8,8 Mio. 8,7 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KIDPIK CORP A404TA NASDAQ | 2,430 2,915 | +0,050 +2,10 % | 24.12.24 | 1,950 2 | 2,170 1 | 3,170 2,305 | 5,240 1,718 | 170.067 167.934 | - | ||
1-800-FLOWERS.COM INC 924904 NASDAQ | 8,935 8,850 | +0,085 +0,96 % | 24.01. | 6,680 1 | 8,950 11 | 8,945 8,830 | 11,250 7,070 | 92.025 155.243 | 3 | ||
VIVID SEATS INC A3C5PN NASDAQ | 4,690 4,720 | -0,030 -0,64 % | 24.01. | 4,510 10 | 4,700 65 | 4,710 4,690 | 6,330 3,265 | 119.636 101.346 | 2 | ||
CARVANA CO A2DPW1 Tradegate | 230,15 233,25 | +0,95 +0,41 % | 24.01. | 227,95 60 | 230,35 60 | 235,45 228,00 | 255,00 37,180 | 413 96.358 | 42 | ||
CACI INTERNATIONAL INC 906006 Tradegate | 382,60 404,80 | -4,60 -1,19 % | 24.01. | 385,20 38 | 389,20 38 | 405,40 382,60 | 560,00 310,50 | 239 93.242 | 7 | ||
EXPEDIA GROUP INC A1JRLJ Tradegate | 161,14 169,80 | -2,08 -1,27 % | 24.01. | 162,72 61 | 163,54 61 | 169,54 161,14 | 185,00 99,51 | 540 88.321 | 1 | ||
FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 29,350 30,250 | -0,360 -1,21 % | 24.01. | 29,360 340 | 30,070 332 | 30,310 29,350 | 34,420 17,555 | 2.774 82.262 | 14 | ||
PFERDEWETTEN.DE AG A2YN77 Xetra | 4,300 4,600 | -0,300 -6,52 % | 24.01. | 4,300 20 | 4,400 1.276 | 4,600 4,100 | 13,800 2,700 | 17.271 74.489 | 5 | ||
BAIDU INC A0YCQ6 Tradegate | 10,252 9,837 | -0,024 -0,23 % | 24.01. | 10,250 2.577 | 10,300 485 | 10,300 9,801 | 13,584 9,090 | 7.035 71.842 | 7 | ||
TRIP.COM GROUP LTD ADR A2PUXF Tradegate | 67,80 65,40 | -0,40 -0,59 % | 24.01. | 67,80 147 | 68,40 145 | 67,80 66,00 | 72,60 33,000 | 1.055 70.111 | 1 | ||
ETSY INC A14P98 Tradegate | 49,680 50,95 | -0,090 -0,18 % | 24.01. | 49,460 202 | 50,07 199 | 50,86 49,680 | 74,40 42,975 | 1.224 61.811 | 19 | ||
IQIYI INC ADR A2JGN8 Tradegate | 2,100 1,930 | -0,020 -0,94 % | 24.01. | 0,000 9.600 | 0,000 9.400 | 2,180 1,920 | 5,300 1,710 | 27.412 57.233 | 2 | ||
EBAY INC 916529 Tradegate | 61,69 62,15 | -0,07 -0,11 % | 24.01. | 61,75 161 | 61,94 161 | 62,50 61,56 | 69,00 37,760 | 877 54.442 | 39 | ||
HOMETOGO SE A2QM3K Tradegate | 2,160 2,170 | +0,070 +3,35 % | 24.01. | 2,020 2.000 | 2,160 1.500 | 2,240 2,050 | 2,470 1,500 | 23.622 50.897 | 2 | ||
NAOO AG A40NNU Düsseldorf | 17,500 11,600 | +5,900 +50,86 % | 24.01. | 17,500 1.550 | 18,600 20 | 17,500 7,800 | 24,000 7,800 | 4.250 47.908 | - | ||
NEXTDOOR HOLDINGS INC A3C7AQ NASDAQ | 2,495 2,430 | +0,070 +2,89 % | 24.01. | 2,270 1 | 2,750 1 | 2,495 2,495 | 2,965 1,525 | 70.131 43.036 | - | ||
WIX.COM LTD A1W7AU Tradegate | 226,00 226,80 | +1,80 +0,80 % | 24.01. | 223,00 44 | 225,20 44 | 226,00 224,10 | 239,50 110,90 | 190 42.763 | 1 | ||
JUST EAT TAKEAWAY.COM NV A2ASAC Tradegate | 11,850 11,840 | +0,040 +0,34 % | 24.01. | 11,780 270 | 11,835 270 | 12,005 11,800 | 16,720 10,010 | 3.544 42.048 | 1 | ||
PSQ HOLDINGS INC A3EMM6 NASDAQ | 4,210 4,345 | -0,145 -3,33 % | 24.01. | 3,830 1 | 4,250 3 | 4,210 4,210 | 7,730 2,010 | 80.633 40.067 | 2 | ||
VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 13,700 13,900 | -0,400 -2,84 % | 24.01. | 13,800 364 | 14,300 349 | 14,000 13,500 | 18,400 10,400 | 2.776 38.060 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.