Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 9,6 Mio. 8,1 Mio. 5,4 Mio. 514.031 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
SIFY TECHNOLOGIES LIMITED ADR A40P1J Stuttgart | 2,780 2,800 | -0,040 -1,42 % | 23.12. | 2,740 3.000 | 3,120 2.500 | 2,780 2,780 | 10,260 1,704 | 564 272 | 1 | ||
KE HOLDINGS INC ADR A2QBE8 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 23.12. | 17,500 573 | 17,900 558 | 17,800 17,800 | 24,200 11,500 | 14 249 | 2 | ||
CARGURUS INC A2DX5H Tradegate | 34,400 34,600 | -0,200 -0,58 % | 23.12. | 34,400 232 | 34,600 231 | 34,400 34,400 | 37,200 18,700 | 7 241 | - | ||
TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 3,775 3,725 | +0,005 +0,13 % | 23.12. | 3,730 1.396 | 3,805 1.367 | 3,775 3,775 | 3,800 1,610 | 46 174 | 1 | ||
GROUPON INC A2P6UE Tradegate | 9,874 9,968 | -0,961 -8,87 % | 23.12. | 10,780 463 | 10,890 458 | 9,894 9,874 | 18,165 7,442 | 11 109 | - | ||
XUNLEI LTD ADR A1JJL2 Tradegate | 1,870 1,890 | -0,010 -0,53 % | 23.12. | 1,820 1.650 | 1,940 1.546 | 1,880 1,860 | 2,160 1,300 | 57 107 | - | ||
BAOZUN INC A14S6Z Tradegate | 0,920 0,976 | -0,033 -3,46 % | 23.12. | 0,903 3.217 | 1,002 2.903 | 1,000 0,920 | 1,332 0,590 | 112 104 | - | ||
UDEMY INC A3CYXY Tradegate | 7,476 7,570 | -0,178 -2,33 % | 23.12. | 7,536 796 | 7,774 771 | 7,476 7,476 | 13,600 0,000 | 12 90 | 8 | ||
ZILLOW GROUP INC A14NX6 Tradegate | 71,48 70,74 | +0,94 +1,33 % | 23.12. | 70,12 71 | 70,98 70 | 71,48 71,48 | 79,00 36,000 | 1 71 | 1 | ||
UPWORK INC A2N5QE Tradegate | 15,850 15,765 | -0,055 -0,35 % | 23.12. | 15,750 381 | 16,070 373 | 15,850 15,850 | 17,220 7,820 | 3 48 | 1 | ||
MONY GROUP PLC A0MW73 Tradegate | 2,350 2,305 | +0,030 +1,29 % | 23.12. | 2,295 1.397 | 2,340 1.366 | 2,350 2,350 | 3,240 2,180 | 10 24 | - | ||
CHEETAH MOBILE INC ADR A3DTM9 Tradegate | 4,620 4,520 | -0,060 -1,28 % | 23.12. | 4,500 669 | 4,880 613 | 4,620 4,620 | 6,200 1,900 | 5 23 | - | ||
DELIVEROO PLC A2QSJZ Tradegate | 1,704 1,730 | +0,010 +0,59 % | 23.12. | 1,678 2.981 | 1,708 2.927 | 1,714 1,704 | 1,956 1,277 | 12 21 | 1 | ||
SOCIAL CHAIN AG A1YC99 Tradegate | 0,010 0,012 | -0,001 -12,07 % | 23.12. | 0,010 44.837 | 0,013 32.250 | 0,014 0,010 | 0,080 0,010 | 1.475 18 | - | ||
YIREN DIGITAL LTD ADR A2AC13 Tradegate | 4,580 4,500 | +0,020 +0,44 % | 23.12. | 4,460 800 | 4,660 800 | 4,580 4,580 | 7,800 2,920 | 3 14 | - | ||
5G NETWORKS LIMITED A400NL Berlin | 0,115 0,118 | -0,003 -2,62 % | 18.01. | 0,130 2.500 | 0,150 2.500 | 0,000 0,000 | 0,152 0,115 | 0 0 | 1 | ||
ABITS GROUP INC A3CYRV Berlin | 0,520 0,520 | 0,000 0,00 % | 23.12. | 0,384 13.650 | 0,476 11.200 | 0,520 0,520 | 1,260 0,364 | 0 0 | 4 | ||
ACHETER-LOUER.FR SA A40P10 Frankfurt | 0,250 0,225 | +0,025 +11,21 % | 23.12. | 0,221 250 | 0,319 250 | 0,250 0,250 | 160,00 0,200 | 0 0 | 4 | ||
ADEVINTA ASA A2PE65 Frankfurt | 9,950 9,835 | 0,000 0,00 % | 30.05. | 10,100 200 | 10,230 300 | 0,000 0,000 | 10,120 9,480 | 0 0 | - | ||
ADWAYS INC A0M7G6 Frankfurt | 1,730 1,790 | -0,060 -3,35 % | 23.12. | 1,740 1.200 | 1,790 3.197 | 1,730 1,730 | 3,180 1,730 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.