Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 7,3 Mio. 3,2 Mio. 3,2 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BOURSE DIRECT 929082 Frankfurt | 4,260 4,530 | -0,270 -5,96 % | 08:01 | 4,240 1.000 | 4,550 1.000 | 4,260 4,260 | 5,900 4,100 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,182 0,202 | 0,000 0,00 % | 20.11. | 0,185 16.200 | 0,289 10.400 | 0,182 0,182 | 1,442 0,182 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 2,800 2,760 | +0,040 +1,45 % | 08:24 | 2,800 540 | 2,860 540 | 2,800 2,800 | 2,840 1,490 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 24,800 25,000 | -0,200 -0,80 % | 08:09 | 24,800 1.800 | 26,000 1.700 | 24,800 24,800 | 25,200 16,100 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 48,400 48,800 | -0,400 -0,82 % | 08:08 | 48,800 100 | 53,00 100 | 48,400 48,400 | 49,200 34,600 | 0 0 | 1 | ||
| CARS.COM INC A2DRMF Frankfurt | 17,400 17,100 | 0,000 0,00 % | 20.11. | 17,200 300 | 17,600 300 | 17,400 17,400 | 19,100 13,600 | 0 0 | - | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,060 3,140 | -0,080 -2,55 % | 08:05 | 3,060 690 | 3,240 8.000 | 3,060 3,060 | 4,140 2,380 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,240 0,240 | 0,000 0,00 % | 08:08 | 0,250 10 | 0,280 100 | 0,240 0,240 | 0,276 0,014 | 0 0 | - | ||
| COURSERA INC A2QRZ7 Tradegate | 6,450 6,500 | -0,150 -2,27 % | 19.11. | 6,500 925 | 6,700 893 | 0,000 0,000 | 19,500 5,250 | 0 0 | 11 | ||
| CRITEO SA ADR A1W5UR Frankfurt | 35,800 36,000 | -0,200 -0,56 % | 08:03 | 35,800 150 | 36,400 150 | 35,800 35,800 | 44,200 22,000 | 0 0 | 8 | ||
| CYBERAGENT INC 936388 Frankfurt | 6,150 6,150 | 0,000 0,00 % | 08:15 | 6,200 360 | 6,300 360 | 6,150 6,150 | 6,800 5,100 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Stuttgart | 7,800 7,600 | 0,000 0,00 % | 09:15 | 7,800 100 | 8,050 1.000 | 7,800 7,800 | 7,900 3,300 | 0 0 | 1 | ||
| DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,350 |
0,000 0,00 % | 04.07. | 9,350 311 | 9,650 311 | 0,000 0,000 | 9,450 5,000 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 3,580 3,480 | +0,100 +2,87 % | 08:01 | 3,580 1.000 | 3,880 1.000 | 3,580 3,580 | 4,040 1,630 | 0 0 | 15 | ||
| DEMAE-CAN CO LTD A0JM3N Frankfurt | 1,530 1,480 | +0,050 +3,38 % | 08:08 | 1,520 300 | 1,610 700 | 1,530 1,530 | 3,680 1,250 | 0 0 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 15,700 16,100 | -1,100 -6,55 % | 19.11. | 16,500 303 | 16,900 300 | 0,000 0,000 | 17,000 7,150 | 0 0 | 1 | ||
| DHI GROUP INC A14R4K Frankfurt | 1,680 1,594 | +0,086 +5,40 % | 08:19 | 1,682 1.800 | 1,714 1.800 | 1,680 1,680 | 2,695 1,360 | 0 0 | - | ||
| DNXCORP SE A0MMT4 Stuttgart | 16,250 16,350 | 0,000 0,00 % | 08:04 | 16,200 250 | 17,900 155 | 16,250 16,250 | 23,400 15,400 | 0 0 | - | ||
| DOMAIN HOLDINGS AUSTRALIA LIMITED A2H7MR Frankfurt | 1,720 1,710 | +0,010 +0,58 % | 08:08 | 1,720 1.500 | 1,800 3.000 | 1,720 1,720 | 2,120 1,620 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
