Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 5,7 Mio. 4,4 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BANGO PLC A0HGYU Frankfurt | 0,895 0,895 | 0,000 0,00 % | 08:01 | 0,870 2.500 | 1,010 2.500 | 0,895 0,895 | 1,740 0,715 | 0 0 | - | ||
| BILIBILI INC A2QRS0 Frankfurt | 14,700 14,800 | -0,100 -0,68 % | 08:02 | 14,400 70 | 15,100 70 | 14,700 14,700 | 28,600 11,300 | 0 0 | 6 | ||
| BOOHOO GROUP PLC A1XFBJ Tradegate | 0,215 0,227 | -0,072 -24,95 % | 22.04. | 0,280 11.100 | 0,299 10.400 | 0,000 0,000 | 0,465 0,215 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 19,300 21,200 | -1,900 -8,96 % | 09:15 | 19,400 800 | 20,800 800 | 19,500 19,300 | 23,995 16,500 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,110 4,070 | 0,000 0,00 % | 23.04. | 4,180 1.000 | 4,330 1.000 | 4,110 4,110 | 5,720 3,990 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,123 0,095 | +0,028 +29,47 % | 09:16 | 0,124 24.200 | 0,226 13.300 | 0,123 0,123 | 0,507 0,049 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,490 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 18,300 18,300 | 0,000 0,00 % | 08:05 | 18,300 430 | 18,600 420 | 18,300 18,300 | 25,600 16,800 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 34,600 34,400 | +0,200 +0,58 % | 08:03 | 34,600 100 | 39,400 100 | 34,600 34,600 | 49,800 30,800 | 0 0 | 1 | ||
| CARGURUS INC A2DX5H Frankfurt | 24,200 23,600 | +0,600 +2,54 % | 08:45 | 24,200 180 | 24,600 180 | 24,200 24,200 | 39,000 20,000 | 0 0 | - | ||
| CARS.COM INC A2DRMF Frankfurt | 10,000 9,600 | 0,000 0,00 % | 23.04. | 9,950 500 | 10,400 500 | 10,000 10,000 | 19,100 9,200 | 0 0 | - | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Frankfurt | 3,380 3,360 | +0,020 +0,60 % | 08:05 | 3,340 300 | 3,500 300 | 3,380 3,380 | 6,100 2,760 | 0 0 | - | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,200 0,220 | -0,020 -9,09 % | 08:28 | 0,200 1.000 | 0,300 114 | 0,200 0,200 | 0,332 0,024 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 26,600 26,400 | -2,600 -8,90 % | 22.04. | 29,000 209 | 29,400 205 | 0,000 0,000 | 44,600 24,400 | 0 0 | 8 | ||
| CYBERAGENT INC 936388 Frankfurt | 7,200 7,250 | 0,000 0,00 % | 23.04. | 7,100 300 | 7,250 300 | 7,200 7,200 | 7,900 5,150 | 0 0 | - | ||
| DCI DATABASE FOR COMMERCE AND INDUSTRY AG A11QU1 Frankfurt | 4,800 4,900 | -0,100 -2,04 % | 08:20 | 4,800 200 | 5,200 200 | 4,800 4,800 | 8,350 3,300 | 0 0 | 1 | ||
| DECISIONPOINT SYSTEMS INC A3DAE6 Frankfurt | 9,300 9,350 | 0,000 0,00 % | 04.07.24 | 9,350 311 | 9,650 311 | 0,000 0,000 | 9,450 7,200 | 0 0 | - | ||
| DELIVERY HERO SE ADR A3DJF4 Frankfurt | 2,420 2,280 | +0,140 +6,14 % | 08:00 | 2,320 1.000 | 2,620 1.000 | 2,420 2,420 | 4,040 1,650 | 0 0 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
