Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOHOME INC A1W93S Frankfurt | 6,150 6,100 | +0,050 +0,82 % | 15:29 | 6,150 828 | 6,650 739 | 6,250 6,150 | 7,650 4,820 | 0 0 | - | ||
| AUTOHOME INC ADR A1W97C Frankfurt | 25,200 25,000 | 0,000 0,00 % | 08:05 | 25,800 500 | 26,000 500 | 25,200 25,200 | 30,400 20,200 | 0 0 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 10,500 10,300 | +0,200 +1,94 % | 15:29 | 10,500 190 | 10,700 187 | 10,500 10,500 | 13,700 9,000 | 0 0 | 7 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,520 3,640 | -0,120 -3,30 % | 08:03 | 3,640 690 | 3,740 690 | 3,520 3,520 | 4,360 2,440 | 0 0 | 1 | ||
| BANGO PLC A0HGYU Frankfurt | 0,880 0,885 | -0,005 -0,56 % | 09:12 | 0,885 1.200 | 0,970 1.200 | 0,880 0,880 | 1,740 0,885 | 0 0 | - | ||
| BOOHOO GROUP PLC A1XFBJ Frankfurt | 0,302 0,297 | +0,004 +1,41 % | 08:08 | 0,304 3.000 | 0,324 3.000 | 0,302 0,302 | 0,443 0,285 | 0 0 | 14 | ||
| BOOKING HOLDINGS INC CDR A40MSR Frankfurt | 19,200 19,000 | +0,200 +1,05 % | 15:29 | 19,500 800 | 20,800 800 | 19,300 19,200 | 23,995 17,900 | 0 0 | - | ||
| BOOZT AB A2DR6B Tradegate | 9,650 9,525 | +0,295 +3,15 % | 27.03. | 9,300 400 | 9,440 400 | 0,000 0,000 | 12,430 8,770 | 0 0 | - | ||
| BOURSE DIRECT 929082 Frankfurt | 4,340 4,370 | -0,030 -0,69 % | 08:05 | 4,370 250 | 4,580 250 | 4,340 4,340 | 5,720 3,990 | 0 0 | - | ||
| BRIGHTBID GROUP AB A3DN3L Frankfurt | 0,095 0,095 | +0,000 +0,42 % | 09:17 | 0,141 14.200 | 0,224 13.500 | 0,095 0,095 | 0,554 0,079 | 0 0 | - | ||
| BRIGHTCOVE INC A1JTPT Frankfurt | 4,240 4,220 | 0,000 0,00 % | 03.02. | 4,220 360 | 4,420 360 | 0,000 0,000 | 4,260 1,490 | 0 0 | 2 | ||
| CAR GROUP LIMITED A14PN8 Frankfurt | 18,700 18,100 | +0,600 +3,31 % | 08:03 | 18,700 420 | 18,800 310 | 18,700 18,700 | 25,600 18,100 | 0 0 | 1 | ||
| CAR GROUP LIMITED ADR A3DPZP Frankfurt | 35,400 34,200 | +1,200 +3,51 % | 08:05 | 35,400 100 | 39,600 100 | 35,400 35,400 | 49,800 34,200 | 0 0 | 1 | ||
| CAZOO GROUP LTD A3E16V Berlin | 0,180 - | 0,000 0,00 % | 09.02.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHEETAH MOBILE INC ADR A3DTM9 Frankfurt | 4,000 3,900 | 0,000 0,00 % | 19:40 | 4,000 1.170 | 4,120 1.170 | 4,000 3,860 | 6,100 2,680 | 0 0 | - | ||
| CHINA FINANCE ONLINE CO LTD ADR A2PXTN München | 1,030 - | 0,000 0,00 % | 26.08.22 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| CHINA LITERATURE LTD A2H5WZ Frankfurt | 3,020 2,920 | +0,100 +3,42 % | 08:05 | 3,000 8.000 | 3,180 8.000 | 3,020 3,020 | 4,140 2,560 | 0 0 | - | ||
| CHINA RUYI HOLDINGS LTD A2QQLS Frankfurt | 0,260 0,260 | 0,000 0,00 % | 08:17 | 0,260 100 | 0,320 50 | 0,260 0,260 | 0,332 0,024 | 0 0 | - | ||
| CRITEO SA ADR A1W5UR Frankfurt | 32,400 32,000 | +0,400 +1,25 % | 08:00 | 32,600 300 | 33,000 300 | 32,400 32,400 | 44,400 30,600 | 0 0 | 8 | ||
| DADA NEXUS LTD ADR A2P4Z8 Frankfurt | 1,670 1,650 | +0,020 +1,21 % | 08:05 | 1,760 125 | 1,780 125 | 1,670 1,670 | 2,180 0,910 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
