Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOCIAL CHAIN AG A1YC99 Tradegate | 0,018 0,020 | -0,002 -11,76 % | 12:30 | 0,018 5.000 | 0,022 5.000 | 0,022 0,018 | 0,040 0,010 | 6.660 122 | - | ||
| KE HOLDINGS INC ADR A2QBE8 Tradegate | 18,800 18,600 | +0,200 +1,08 % | 14:40 | 18,600 1.620 | 18,900 1.590 | 18,800 18,800 | 24,200 11,800 | 6 113 | 2 | ||
| ZILLOW GROUP INC A14NX6 Tradegate | 62,22 61,82 | +0,40 +0,65 % | 09:32 | 62,52 320 | 62,88 320 | 62,22 62,22 | 82,76 36,000 | 1 62 | 1 | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 17,600 17,400 | +0,200 +1,15 % | 09:33 | 17,300 1.500 | 17,600 1.450 | 17,600 17,600 | 18,900 8,350 | 3 53 | 1 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 17,500 17,800 | -0,300 -1,69 % | 18:49 | 17,400 1.730 | 17,500 1.720 | 17,500 17,500 | 20,600 9,850 | 3 52 | 1 | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,318 0,330 | -0,016 -4,79 % | 31.03. | 0,310 15.761 | 0,330 14.782 | 0,318 0,318 | 0,460 0,292 | 160 51 | 1 | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 2,540 2,560 | 0,000 0,00 % | 17:35 | 2,460 1.954 | 2,600 3.132 | 2,600 2,540 | 2,660 1,600 | 10 26 | - | ||
| DOCCHECK AG A1A6WE Tradegate | 9,650 9,650 | 0,000 0,00 % | 12:50 | 9,600 221 | 10,100 209 | 9,650 9,650 | 12,500 7,000 | 2 20 | - | ||
| LY CORPORATION 916008 Tradegate | 3,220 3,160 | +0,060 +1,90 % | 09:31 | 3,160 1.590 | 3,240 1.541 | 3,220 3,220 | 3,340 2,080 | 4 13 | - | ||
| REALREAL INC A2PHB7 Tradegate | 5,222 4,979 | +0,243 +4,88 % | 16:06 | 5,118 1.960 | 5,178 1.940 | 5,222 5,222 | 10,925 2,054 | 2 10 | 7 | ||
| COURSERA INC A2QRZ7 Tradegate | 6,250 6,150 | +0,100 +1,63 % | 19:30 | 6,150 2.000 | 6,250 2.000 | 6,250 6,250 | 13,000 5,250 | 1 6 | 11 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,520 2,520 | 0,000 0,00 % | 17:36 | 2,440 2.000 | 2,580 2.000 | 2,520 2,520 | 4,420 1,680 | 0 0 | 1 | ||
| ADEVINTA ASA A2PE65 Frankfurt | 9,950 9,835 | 0,000 0,00 % | 30.05.24 | 10,100 200 | 10,230 300 | 0,000 0,000 | 9,970 9,480 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,660 1,680 | -0,020 -1,19 % | 08:03 | 1,660 700 | 1,760 600 | 1,660 1,660 | 2,680 1,660 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,142 0,145 | -0,003 -2,07 % | 08:03 | 0,142 7.100 | 0,182 5.500 | 0,142 0,142 | 0,276 0,127 | 0 0 | 7 | ||
| ALPHABET INC CDR A3DAPR Düsseldorf | 16,700 16,200 | +0,500 +3,09 % | 19:32 | 16,500 800 | 17,100 800 | 16,700 16,100 | 22,600 16,000 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 München | 3,500 3,500 | 0,000 0,00 % | 08:09 | 3,440 100 | 3,640 100 | 3,500 3,500 | 4,690 3,500 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,900 7,150 | 0,000 0,00 % | 08:08 | 7,200 500 | 7,400 500 | 6,900 6,900 | 7,650 4,300 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,300 8,350 | -0,050 -0,60 % | 08:03 | 8,750 290 | 9,450 270 | 8,300 8,300 | 10,800 7,600 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,180 2,160 | 0,000 0,00 % | 08:08 | 2,180 2.500 | 2,300 2.500 | 2,180 2,180 | 2,640 1,840 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
