Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 5,7 Mio. 4,4 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AUTOHOME INC A1W93S Tradegate | 6,250 5,950 | +0,200 +3,31 % | 23.04. | 5,800 1.905 | 6,500 1.687 | 6,250 6,250 | 7,100 5,850 | 5 31 | - | ||
| MATCH GROUP INC A2P75D Tradegate | 25,830 26,170 | -0,340 -1,30 % | 09:31 | 25,945 386 | 26,200 382 | 25,830 25,830 | 35,870 22,800 | 1 26 | 2 | ||
| GOLDMONEY INC A40QYV Tradegate | 4,960 5,050 | -0,090 -1,78 % | 12:08 | 4,960 606 | 5,100 585 | 4,960 4,960 | 7,070 4,380 | 4 20 | - | ||
| DESPEGAR.COM CORP A2DXPA Tradegate | 16,600 17,000 | -0,400 -2,35 % | 09:32 | 16,700 300 | 17,000 300 | 16,600 16,600 | 18,900 8,350 | 1 17 | 1 | ||
| VIPSHOP HOLDINGS LTD ADR A1JVJQ Tradegate | 11,200 11,400 | -0,200 -1,75 % | 09:31 | 11,200 447 | 11,500 434 | 11,200 11,200 | 16,600 10,400 | 1 11 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 4,737 4,825 | -0,088 -1,82 % | 09:31 | 4,747 1.261 | 4,842 1.236 | 4,737 4,737 | 10,260 4,350 | 1 5 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,845 0,800 | 0,000 0,00 % | 22.04. | 0,705 1 | 0,955 1 | 0,863 0,850 | 1,380 0,666 | 18.902 2 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,612 1,606 | +0,006 +0,37 % | 09:31 | 1,666 6.100 | 1,696 5.900 | 1,612 1,612 | 1,956 1,352 | 1 2 | 1 | ||
| 111 INC ADR A40ZAX Frankfurt | 7,100 7,100 | 0,000 0,00 % | 08:45 | 7,050 480 | 7,700 480 | 7,100 7,100 | 12,100 3,700 | 0 0 | - | ||
| ADEVINTA ASA A2PE65 Frankfurt | 9,950 9,835 | 0,000 0,00 % | 30.05.24 | 10,100 200 | 10,230 300 | 0,000 0,000 | 9,970 9,495 | 0 0 | - | ||
| ADWAYS INC A0M7G6 Frankfurt | 1,670 1,720 | -0,050 -2,91 % | 08:02 | 1,680 600 | 1,780 600 | 1,670 1,670 | 2,640 1,450 | 0 0 | - | ||
| AIRTASKER LIMITED A3CVPT Frankfurt | 0,159 0,149 | +0,010 +6,71 % | 08:02 | 0,162 6.200 | 0,202 5.000 | 0,159 0,159 | 0,276 0,122 | 0 0 | 7 | ||
| ALIBABA GROUP HOLDING LTD SDR A4153B Frankfurt | 2,520 2,600 | -0,080 -3,08 % | 09:15 | 2,520 1.985 | 2,720 1.839 | 2,540 2,520 | 2,600 2,320 | 0 0 | - | ||
| ALPHABET INC CDR A3DAPR Frankfurt | 16,500 15,600 | 0,000 0,00 % | 23.04. | 16,300 500 | 16,900 500 | 16,500 16,300 | 23,000 14,300 | 0 0 | 666 | ||
| ARTMARKET.COM SA 932046 Frankfurt | 3,080 3,080 | 0,000 0,00 % | 09:15 | 3,090 647 | 3,520 569 | 3,080 2,960 | 4,750 2,710 | 0 0 | - | ||
| AUCTION TECHNOLOGY GROUP PLC A2QP3Y Frankfurt | 6,600 6,950 | 0,000 0,00 % | 23.04. | 6,550 1.000 | 6,850 1.000 | 6,600 6,600 | 7,650 4,300 | 0 0 | - | ||
| AUTO TRADER GROUP PLC A14PY2 Frankfurt | 8,850 9,550 | -0,700 -7,33 % | 08:02 | 9,250 330 | 9,750 330 | 8,850 8,850 | 10,800 7,700 | 0 0 | - | ||
| AUTO TRADER GROUP PLC ADR A2H539 Frankfurt | 2,200 2,100 | 0,000 0,00 % | 23.04. | 2,260 2.500 | 2,560 2.500 | 2,200 2,200 | 2,640 1,900 | 0 0 | - | ||
| BAIDU INC-R A3ED7D Frankfurt | 9,450 9,550 | -0,100 -1,05 % | 09:15 | 9,550 210 | 9,750 205 | 9,450 9,400 | 13,700 8,250 | 0 0 | 7 | ||
| BALTIC CLASSIFIEDS GROUP PLC A3CTL3 Frankfurt | 3,800 3,820 | -0,020 -0,52 % | 08:02 | 3,840 784 | 3,920 784 | 3,800 3,800 | 4,360 2,500 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
