Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 16,0 Mio. 11,2 Mio. 10,5 Mio. 5,7 Mio. 4,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZILLOW GROUP INC CL C A14XZY Tradegate | 62,82 63,44 | -0,57 -0,90 % | 31.03. | 64,01 160 | 64,39 160 | 63,73 62,82 | 86,00 36,500 | 114 7.179 | 1 | ||
| TRUSTPILOT GROUP PLC A2QRZ2 Tradegate | 2,680 2,825 | +0,045 +1,71 % | 31.03. | 2,655 1.961 | 2,705 1.921 | 2,750 2,680 | 4,260 2,185 | 2.341 6.295 | 1 | ||
| BILIBILI INC ADR A2JG7L Tradegate | 17,500 17,700 | -0,200 -1,13 % | 18:50 | 17,400 1.500 | 17,600 1.500 | 18,300 17,500 | 28,200 10,000 | 341 6.056 | 6 | ||
| BAOZUN INC A14S6Z Tradegate | 0,844 0,871 | -0,027 -3,10 % | 16:42 | 0,789 4.006 | 0,845 3.726 | 0,844 0,800 | 1,332 0,596 | 7.387 6.012 | - | ||
| IBOTTA INC A409MX Tradegate | 39,000 39,400 | 0,000 0,00 % | 31.03. | 40,400 380 | 40,800 500 | 39,000 39,000 | 101,88 31,000 | 130 5.070 | 3 | ||
| BEYOND INC 645086 Tradegate | 4,691 5,360 | -0,669 -12,48 % | 19:29 | 4,655 5.380 | 4,677 5.350 | 5,378 4,691 | 32,650 4,369 | 1.037 5.039 | 11 | ||
| EPWK HOLDINGS LTD A3DVNF NASDAQ | 4,970 4,890 | +0,080 +1,64 % | 20:14 | 4,970 114 | 4,980 20 | 4,970 4,970 | 5,250 4,100 | 33.927 4.417 | - | ||
| NETEASE INC A2P5NF Tradegate | 19,600 19,100 | +0,500 +2,62 % | 10:57 | 19,100 572 | 19,600 555 | 19,900 19,300 | 21,400 13,600 | 224 4.372 | 7 | ||
| TABOOLA.COM LTD A3CTML Tradegate | 2,760 2,740 | +0,020 +0,73 % | 31.03. | 2,740 3.300 | 2,780 3.300 | 2,760 2,760 | 4,280 2,600 | 1.563 4.314 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 4,140 4,180 | -0,040 -0,96 % | 17:18 | 4,140 1 | 4,200 1 | 4,140 4,140 | 9,800 2,960 | 1.056 4.213 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 17,900 18,000 | -0,100 -0,56 % | 31.03. | 17,000 651 | 17,400 624 | 18,200 17,500 | 28,600 10,100 | 214 3.841 | 6 | ||
| LOTTERY.COM INC A3ERQT NASDAQ | 0,966 0,885 | +0,081 +9,14 % | 18:25 | 0,940 2 | 0,970 6 | 0,966 0,966 | 2,320 0,240 | 16.793 3.804 | 2 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,720 2,720 | 0,000 0,00 % | 17:29 | 2,640 800 | 2,770 800 | 2,770 2,670 | 4,430 2,250 | 1.375 3.738 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,900 11,900 | +0,100 +0,85 % | 31.03. | 11,700 870 | 11,900 840 | 12,100 11,900 | 13,000 6,600 | 298 3.580 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,800 3,220 | -0,420 -13,04 % | 17:33 | 2,510 1 | 2,800 2 | 2,800 2,800 | 12,300 3,130 | 2.278 3.555 | 4 | ||
| ARTNET AG A1K037 Xetra | 8,300 8,250 | +0,050 +0,61 % | 17:36 | 8,200 610 | 8,400 100 | 8,300 8,100 | 9,250 4,860 | 330 2.718 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,468 1,456 | +0,012 +0,82 % | 19:54 | 1,462 3.425 | 1,486 3.362 | 1,484 1,468 | 1,956 1,352 | 1.760 2.584 | 1 | ||
| MOLTIPLY GROUP SPA A0MUDJ Tradegate | 40,350 40,300 | +0,050 +0,12 % | 17:21 | 39,950 80 | 40,000 80 | 40,350 40,350 | 42,950 31,300 | 64 2.582 | 1 | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,080 4,100 | 0,000 0,00 % | 11:56 | 4,040 9.465 | 4,100 1.880 | 4,080 4,080 | 4,180
3,700 | 618 2.521 | 1 | ||
| SPACEFY INC A2PA04 München | 0,021 0,018 | +0,003 +16,29 % | 17:25 | 0,012 115.000 | 0,030 25.000 | 0,021 0,010 | 0,045 0,001 | 207.000 2.520 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
