Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 22,6 Mio. 9,6 Mio. 8,1 Mio. 5,4 Mio. 514.031 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LY CORPORATION 916008 Tradegate | 2,500 2,560 | 0,000 0,00 % | 23.12. | 2,460 1.500 | 2,540 1.500 | 2,580 2,440 | 3,180 0,000 | 5.385 13.415 | - | ||
| IQIYI INC ADR A2JGN8 Tradegate | 1,990 1,970 | -0,010 -0,50 % | 23.12. | 1,980 2.527 | 2,040 2.441 | 2,000 1,950 | 5,300 1,710 | 6.823 13.391 | 2 | ||
| NERDY INC A3CY5K NASDAQ | 1,675 1,675 | 0,000 0,00 % | 24.12. | 1,600 20 | 2,000 10 | 1,690 1,640 | 3,595 0,730 | 33.656 13.389 | - | ||
| GOHEALTH INC A3D064 NASDAQ | 13,080 12,760 | +0,320 +2,51 % | 24.12. | 12,790 1 | 13,180 1 | 13,220 12,690 | 14,590 7,430 | 4.506 13.340 | - | ||
| YELP INC A1JQ9H Tradegate | 37,000 36,600 | -0,200 -0,54 % | 23.12. | 37,000 271 | 37,200 268 | 37,000 37,000 | 43,800 30,200 | 350 12.950 | - | ||
| NETEASE INC ADR 501822 Tradegate | 88,50 88,50 | -0,50 -0,56 % | 23.12. | 88,50 113 | 89,00 112 | 90,00 88,00 | 106,00 68,50 | 143 12.651 | 7 | ||
| PFERDEWETTEN.DE AG A2YN77 Xetra | 3,240 3,720 | -0,480 -12,90 % | 23.12. | 3,360 1.873 | 3,600 500 | 3,600 3,240 | 13,800 3,240 | 3.669 12.594 | 5 | ||
| 123FAHRSCHULE SE A2P4HL Xetra | 2,520 2,480 | +0,040 +1,61 % | 23.12. | 2,440 2.500 | 2,580 1.713 | 2,520 2,460 | 4,420 1,680 | 4.849 12.065 | 1 | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,100 10,900 | +0,300 +2,78 % | 23.12. | 10,600 400 | 10,900 400 | 11,100 11,100 | 11,400 5,550 | 1.016 11.278 | - | ||
| CRITEO SA ADR A1W5UR Tradegate | 40,800 41,600 | 0,000 0,00 % | 23.12. | 40,400 148 | 40,800 146 | 40,800 40,800 | 44,600 22,000 | 263 10.730 | 8 | ||
| BET-AT-HOME.COM AG A0DNAY Tradegate | 2,460 2,500 | -0,030 -1,20 % | 23.12. | 2,350 860 | 2,650 760 | 2,550 2,460 | 4,430 2,210 | 4.099 10.286 | - | ||
| DOCCHECK AG A1A6WE Xetra | 8,250 7,650 | +0,600 +7,84 % | 23.12. | 8,150 347 | 8,300 625 | 8,250 7,950 | 9,500 7,000 | 1.200 9.713 | - | ||
| BEYOND INC 645086 Tradegate | 4,696 4,886 | +0,030 +0,64 % | 23.12. | 4,638 1.078 | 4,693 1.065 | 4,922 4,666 | 34,000 4,628 | 1.886 9.119 | 11 | ||
| LASTMINUTE.COM NV A111FU Frankfurt | 17,400 16,400 | +1,000 +6,10 % | 23.12. | 17,500 100 | 18,000 100 | 17,400 17,000 | 27,000 16,400 | 520 9.046 | - | ||
| GMO INTERNET GROUP INC 925295 Tradegate | 15,700 16,500 | -0,300 -1,88 % | 23.12. | 15,700 314 | 16,300 302 | 16,000 15,700 | 17,800 12,500 | 503 7.991 | - | ||
| DROPBOX INC A2JE48 Tradegate | 29,130 29,020 | -0,080 -0,27 % | 23.12. | 29,120 257 | 29,300 255 | 29,400 28,970 | 31,000 19,230 | 252 7.321 | 19 | ||
| DOORDASH INC A2QHEA Tradegate | 164,08 163,92 | +0,80 +0,49 % | 23.12. | 161,28 40 | 165,26 40 | 165,70 162,20 | 173,72 85,00 | 44 7.268 | 31 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,100 3,340 | -0,240 -7,19 % | 24.12. | 3,200 1 | 3,250 6 | 3,260 3,090 | 11,912 2,960 | 5.626 6.784 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 5,050 5,240 | -0,300 -5,61 % | 23.12. | 5,270 400 | 5,420 400 | 5,510 5,040 | 7,070 4,380 | 1.269 6.706 | - | ||
| BILIBILI INC A2QRS0 Tradegate | 18,500 18,800 | +0,100 +0,54 % | 23.12. | 18,100 617 | 18,700 592 | 18,600 17,900 | 28,600 8,190 | 336 6.155 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
