Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 23,4 Mio. 5,7 Mio. 4,4 Mio. 3,4 Mio. 3,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKAMAI TECHNOLOGIES INC 928906 Tradegate | 66,75 66,95 | -0,20 -0,30 % | 14:11 | 66,23 302 | 66,82 299 | 66,75 66,75 | 100,40 60,01 | 70 4.672 | 2 | ||
| ETSY INC A14P98 Tradegate | 40,020 40,450 | -0,430 -1,06 % | 13:53 | 40,210 250 | 40,525 248 | 40,340 39,750 | 64,85 36,105 | 112 4.491 | 19 | ||
| ANGHAMI INC A2QHN6 NASDAQ | 0,610 0,550 | 0,000 0,00 % | 23.04. | 0,503 1 | 0,700 60 | 0,620 0,597 | 1,140 0,550 | 9.509 4.438 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,080 2,000 | -0,020 -0,95 % | 23.04. | 2,000 2.010 | 2,120 1.880 | 2,100 2,080 | 4,040 1,790 | 2.119 4.420 | - | ||
| NETEASE INC A2P5NF Tradegate | 18,600 17,800 | +0,200 +1,09 % | 23.04. | 18,000 612 | 18,500 594 | 18,600 18,200 | 21,400 13,600 | 225 4.163 | 7 | ||
| PFERDEWETTEN.DE AG A2YN77 Tradegate | 3,030 2,930 | +0,100 +3,41 % | 13:25 | 3,020 365 | 3,030 1.700 | 3,030 3,030 | 11,700 1,000 | 1.300 3.939 | 5 | ||
| BAOZUN INC A14S6Z Tradegate | 0,675 0,650 | -0,030 -4,26 % | 23.04. | 0,675 4.445 | 0,717 4.181 | 0,728 0,675 | 1,332 0,587 | 5.216 3.797 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 5,110 5,000 | 0,000 0,00 % | 23.04. | 4,440 1 | 6,100 1 | 5,260 5,000 | 15,600 4,880 | 15.870 3.742 | 2 | ||
| XOMETRY INC A3CTJB Tradegate | 21,000 20,420 | -0,020 -0,10 % | 23.04. | 20,780 290 | 21,180 285 | 21,750 20,670 | 42,670 10,380 | 172 3.662 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,330 2,290 | 0,000 0,00 % | 23.04. | 2,320 4.400 | 2,365 4.300 | 2,330 2,325 | 2,855 2,110 | 1.450 3.376 | - | ||
| PSQ HOLDINGS INC A3EMM6 NASDAQ | 1,965 1,880 | 0,000 0,00 % | 23.04. | 1,830 1 | 2,180 1 | 2,100 1,950 | 7,730 1,740 | 24.981 3.166 | 2 | ||
| SWVL HOLDINGS CORP A3D375 NASDAQ | 2,910 3,040 | 0,000 0,00 % | 21.04. | 2,900 2 | 3,470 2 | 3,040 3,030 | 13,700 2,660 | 1.148 2.810 | - | ||
| SOFTBANK GROUP CORP ADR A1JSPB Frankfurt | 22,600 21,200 | 0,000 0,00 % | 23.04. | 21,400 300 | 22,200 100 | 22,600 20,600 | 35,000 17,300 | 125 2.765 | 10 | ||
| LIQUIDITY SERVICES INC A0JEFP Tradegate | 27,400 27,000 | -0,400 -1,44 % | 23.04. | 27,200 369 | 27,600 359 | 27,400 27,400 | 36,200 27,000 | 100 2.740 | - | ||
| BAIDU INC A0YCQ6 Tradegate | 9,672 9,638 | +0,034 +0,35 % | 11:55 | 9,547 524 | 9,763 513 | 9,672 9,502 | 13,584 8,339 | 262 2.533 | 7 | ||
| YIREN DIGITAL LTD ADR A2AC13 Frankfurt | 5,350 5,250 | +0,100 +1,90 % | 10:31 | 5,500 600 | 5,850 600 | 5,550 5,350 | 7,650 3,800 | 400 2.140 | - | ||
| BOOZT AB A2DR6B Tradegate | 9,100 8,930 | +0,080 +0,89 % | 23.04. | 9,055 600 | 9,140 600 | 9,100 9,075 | 12,430 7,675 | 213 1.934 | - | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 22,860 22,740 | +0,120 +0,53 % | 13:50 | 22,540 450 | 22,980 440 | 22,860 22,340 | 34,420 18,240 | 81 1.851 | 14 | ||
| NEXTNRG INC A40HHM NASDAQ | 3,400 3,370 | 0,000 0,00 % | 23.04. | 2,250 2 | 4,010 1 | 3,500 3,340 | 7,125 2,380 | 12.800 1.730 | - | ||
| ABITS GROUP INC A411MA NASDAQ | 2,490 2,260 | 0,000 0,00 % | 23.04. | 2,040 1 | 3,520 1 | 2,800 2,220 | 12,300 1,790 | 11.623 1.449 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
