Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 10,0 Mio. 9,3 Mio. 8,8 Mio. 8,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ZILLOW GROUP INC CL C A14XZY Tradegate | 76,17 76,69 | -0,07 -0,09 % | 24.01. | 75,85 79 | 76,62 78 | 76,56 75,91 | 82,09 36,500 | 154 11.746 | 1 | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 13,700 13,700 | -0,500 -3,52 % | 24.01. | 14,000 709 | 14,300 704 | 13,700 13,400 | 20,600 9,850 | 830 11.312 | 1 | ||
| XOMETRY INC A3CTJB Tradegate | 31,010 31,930 | -0,080 -0,26 % | 24.01. | 30,750 195 | 31,440 190 | 32,170 31,010 | 42,670 10,380 | 350 11.020 | - | ||
| ZIPRECRUITER INC A3CQ3L Tradegate | 6,776 6,744 | +0,120 +1,80 % | 24.01. | 6,586 911 | 6,726 891 | 6,776 6,500 | 14,050 6,484 | 1.600 10.814 | - | ||
| GOLDMONEY INC A40QYV Tradegate | 5,450 5,470 | -0,100 -1,80 % | 24.01. | 5,410 400 | 5,670 300 | 5,450 5,280 | 7,070 4,380 | 1.823 9.866 | - | ||
| HUYA INC ADR A2JL12 Tradegate | 3,520 3,300 | -0,100 -2,76 % | 24.01. | 3,580 1.118 | 3,640 1.093 | 3,520 3,400 | 5,950 2,680 | 2.700 9.444 | - | ||
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Tradegate | 1,950 1,920 | 0,000 0,00 % | 24.01. | 1,900 1.200 | 2,000 1.200 | 1,950 1,880 | 2,340 1,510 | 4.483 8.742 | - | ||
| DROPBOX INC A2JE48 Tradegate | 29,940 29,890 | -0,050 -0,17 % | 24.01. | 29,900 250 | 30,080 249 | 29,940 29,410 | 31,000 19,230 | 269 7.958 | 19 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,370 1,300 | +0,020 +1,48 % | 24.01. | 1,320 2.273 | 1,370 2.179 | 1,370 1,290 | 2,480 0,960 | 5.544 7.323 | - | ||
| JUMIA TECHNOLOGIES AG ADR A2PGZM Tradegate | 3,780 3,780 | -0,020 -0,53 % | 24.01. | 3,770 2.656 | 3,830 2.610 | 3,880 3,720 | 13,700 2,660 | 1.817 6.882 | 3 | ||
| RUMBLEON INC A2P426 Tradegate | 4,300 4,400 | -0,260 -5,70 % | 24.01. | 4,460 1.345 | 4,620 1.295 | 4,300 4,300 | 6,450 4,040 | 1.396 6.003 | - | ||
| ROCKET INTERNET SE A12UKK Hamburg | 15,100 15,000 | +0,100 +0,67 % | 24.01. | 14,800 500 | 15,200 168 | 15,100 14,800 | 17,200 13,700 | 395 5.877 | - | ||
| BAOZUN INC A14S6Z Tradegate | 0,933 0,901 | -0,002 -0,21 % | 24.01. | 0,907 3.422 | 0,963 3.216 | 0,933 0,930 | 1,332 0,590 | 6.223 5.796 | - | ||
| COMSCORE INC A3E3RB NASDAQ | 7,210 7,800 | -0,590 -7,56 % | 24.01. | 6,540 1 | 7,260 2 | 7,210 7,210 | 20,280 5,170 | 2.959 5.512 | 2 | ||
| BEYOND INC 645086 Tradegate | 7,166 6,714 | -0,176 -2,40 % | 24.01. | 7,302 684 | 7,382 677 | 7,524 6,676 | 34,000 4,408 | 749 5.429 | 11 | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,260 4,300 | -0,010 -0,23 % | 24.01. | 4,210 2 | 4,880 1 | 4,310 4,260 | 7,350 1,505 | 14.124 5.285 | - | ||
| HOLIDAYCHECK GROUP AG 549532 Hamburg | 4,080 4,100 | -0,020 -0,49 % | 24.01. | 4,080 1.672 | 4,100 2.315 | 4,100 4,080 | 4,140 3,660 | 1.250 5.120 | 1 | ||
| GAOTU TECHEDU INC ADR A2PLR7 Tradegate | 2,040 1,830 | -0,060 -2,86 % | 24.01. | 2,060 1.459 | 2,120 1.409 | 2,040 1,850 | 7,700 1,830 | 2.562 4.966 | - | ||
| NEW WORK SE NWRK01 Hamburg | 71,50 71,90 | -0,40 -0,56 % | 24.01. | 70,30 100 | 71,70 40 | 71,70 70,30 | 71,90 52,30 | 69 4.938 | - | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,205 1,130 | +0,075 +6,64 % | 24.01. | 1,040 1 | 1,220 8 | 1,205 1,205 | 3,290 0,773 | 12.281 4.542 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
