Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 10,2 Mio. 7,3 Mio. 3,2 Mio. 2,8 Mio. 2,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AD PEPPER MEDIA INTERNATIONAL NV 940883 Xetra | 1,810 1,700 | 0,000 0,00 % | 20.11. | 1,720 1.703 | 1,810 21 | 1,810 1,730 | 2,500 1,640 | 2.228 3.908 | - | ||
| CACI INTERNATIONAL INC 906006 Tradegate | 427,80 431,40 | -3,60 -0,83 % | 09:21 | 427,80 12 | 433,00 35 | 427,80 427,80 | 560,00 282,50 | 8 3.422 | 7 | ||
| ZILLOW GROUP INC CL C A14XZY Tradegate | 73,00 71,05 | -0,91 -1,23 % | 20.11. | 73,49 55 | 74,11 54 | 73,00 72,00 | 73,00 36,500 | 47 3.401 | 1 | ||
| NEBIUS GROUP NV A1JGSL Tradegate | 19,400 19,500 | 0,000 0,00 % | 20.11. | 0,000 530 | 0,000 510 | 19,900 19,400 | 22,600 15,400 | 169 3.338 | 7 | ||
| FIVERR INTERNATIONAL LTD A2PLX6 Tradegate | 28,740 29,090 | -0,350 -1,20 % | 08:00 | 28,730 313 | 29,300 307 | 28,740 28,740 | 30,010 17,555 | 113 3.248 | 14 | ||
| DADA NEXUS LTD ADR A2P4Z8 Tradegate | 1,350 1,310 | +0,030 +2,27 % | 20.11. | 1,300 2.315 | 1,360 2.202 | 1,350 1,350 | 3,460 0,960 | 2.225 3.004 | - | ||
| MONY GROUP PLC A0MW73 Tradegate | 2,325 2,340 | +0,015 +0,65 % | 20.11. | 2,280 4.400 | 2,335 4.300 | 2,325 2,325 | 3,300 2,180 | 1.288 2.995 | - | ||
| WEIBO CORPORATION ADR A110V7 Tradegate | 8,750 8,550 | +0,050 +0,57 % | 20.11. | 8,600 871 | 8,750 851 | 8,750 8,750 | 11,300 6,400 | 336 2.940 | 1 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 0,926 0,940 | -0,014 -1,49 % | 20.11. | 0,930 10 | 1,020 2 | 0,970 0,926 | 4,950 0,773 | 4.065 2.886 | - | ||
| LIVEPERSON INC 936891 Tradegate | 0,805 0,785 | +0,010 +1,21 % | 20.11. | 0,763 5.217 | 0,827 4.816 | 0,805 0,746 | 3,529 0,423 | 3.808 2.883 | - | ||
| UPWORK INC A2N5QE Tradegate | 14,325 14,210 | +0,115 +0,81 % | 08:57 | 14,085 426 | 14,290 420 | 14,325 14,325 | 16,190 7,820 | 180 2.578 | 1 | ||
| NETEASE INC ADR 501822 Tradegate | 85,00 83,50 | +1,50 +1,80 % | 09:04 | 81,50 184 | 84,50 178 | 85,00 85,00 | 107,00 68,50 | 30 2.550 | 7 | ||
| TRIP.COM GROUP LTD A3CMCK Tradegate | 61,40 59,34 | -0,44 -0,71 % | 20.11. | 59,84 92 | 62,44 89 | 61,40 61,40 | 65,32 29,600 | 40 2.456 | 1 | ||
| 36KR HOLDINGS INC ADR A40QH9 NASDAQ | 3,170 3,360 | -0,190 -5,65 % | 20.11. | 3,040 5 | 3,250 2 | 3,310 3,130 | 14,620 3,170 | 1.208 2.180 | - | ||
| LEAFLY HOLDINGS INC A3E0CM NASDAQ | 1,590 1,710 | -0,100 -5,92 % | 20.11. | 1,580 2 | 1,620 7 | 1,660 1,580 | 6,500 1,410 | 4.891 2.072 | - | ||
| TRIVAGO NV ADR A3EUTE NASDAQ | 1,675 1,670 | +0,005 +0,30 % | 20.11. | 1,670 1 | 1,680 5 | 1,680 1,660 | 3,070 1,610 | 6.068 1.847 | - | ||
| DELIVEROO PLC A2QSJZ Tradegate | 1,718 1,750 | -0,022 -1,26 % | 20.11. | 1,708 5.900 | 1,742 5.800 | 1,744 1,718 | 1,956 1,277 | 1.003 1.749 | 1 | ||
| MEITUAN A2N5NR Tradegate | 20,970 21,240 | -0,270 -1,27 % | 09:34 | 20,960 478 | 21,235 471 | 21,080 20,970 | 25,600 7,200 | 77 1.616 | 9 | ||
| BTCS INC A3CSSL Tradegate | 4,000 3,680 | +0,320 +8,70 % | 08:03 | 3,900 2.000 | 4,100 2.000 | 4,000 4,000 | 5,560 0,860 | 388 1.552 | - | ||
| TABOOLA.COM LTD A3CTML Tradegate | 3,020 2,980 | -0,120 -3,82 % | 20.11. | 3,200 940 | 3,280 912 | 3,060 3,020 | 4,640 2,600 | 500 1.520 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
