Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 107,50 109,20 | -1,70 -1,56 % | 09:35 | 107,10 46 | 107,30 46 | 107,50 107,50 | 132,70 103,10 | 1 108 | - | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,198 4,232 | -0,034 -0,80 % | 08:02 | 4,154 2.700 | 4,228 2.600 | 4,198 4,198 | 4,260 2,518 | 19 80 | 7 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 52,40 52,60 | -0,20 -0,38 % | 09:30 | 52,60 58 | 53,00 58 | 52,40 52,40 | 55,00 46,850 | 1 52 | 2 | ||
| DEUFOL SE A40ET5 Hamburg | 5,100 5,150 | -0,050 -0,97 % | 09:30 | 5,000 930 | 5,200 290 | 5,100 5,000 | 8,250 4,600 | 8 41 | 1 | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,830 0,810 | 0,000 0,00 % | 20.11. | 0,800 3.755 | 0,835 3.586 | 0,830 0,830 | 1,420 0,730 | 10 8 | 4 | ||
| AENA SME SA ADR A2QHRM Frankfurt | 19,000 19,000 | 0,000 0,00 % | 09:59 | 18,900 106 | 21,000 96 | 19,000 19,000 | 19,700 14,800 | 0 0 | 5 | ||
| AEROPORTO GUGLIELMO MARCONI DI BOLOGNA SPA A14WKT Frankfurt | 7,280 7,260 | +0,020 +0,28 % | 08:08 | 7,280 500 | 7,540 400 | 7,280 7,280 | 8,460 7,020 | 0 0 | - | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Frankfurt | 20,800 20,600 | 0,000
0,00 % | 08:03 | 20,800 270 | 21,000 270 | 20,800 20,800 | 20,800 10,800 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL A2DLST München | 1,650 1,650 | 0,000 0,00 % | 20.11. | 1,630 5.000 | 1,730 5.000 | 1,650 1,650 | 1,730 1,390 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,630 1,600 | +0,030 +1,88 % | 08:08 | 1,640 660 | 1,720 660 | 1,630 1,630 | 1,750 1,380 | 0 0 | - | ||
| AIRPORTS OF THAILAND PCL SDR A40M0D Frankfurt | 1,580 1,550 | 0,000 0,00 % | 09:59 | 1,550 1.291 | 1,800 1.112 | 1,590 1,580 | 1,690 1,403 | 0 0 | - | ||
| ALA SPA A3CVQ9 Frankfurt | 24,400 24,800 | -0,400 -1,61 % | 09:59 | 24,400 5 | 24,800 6 | 24,400 23,600 | 24,800 13,200 | 0 0 | - | ||
| ALGOMA CENTRAL CORPORATION 850177 Frankfurt | 10,200 10,200 | 0,000 0,00 % | 08:24 | 10,200 120 | 10,600 120 | 10,200 10,200 | 11,200 9,200 | 0 0 | - | ||
| AMSC ASA A0ETG1 Tradegate | 2,330 2,390 | -0,025 -1,06 % | 18.11. | 2,310 2.200 | 2,340 2.200 | 0,000 0,000 | 2,995 2,090 | 0 0 | 2 | ||
| ANDLAUER HEALTHCARE GROUP INC A2PV0Y Frankfurt | 28,400 27,800 | +0,600 +2,16 % | 09:59 | 28,400 71 | 29,800 108 | 28,400 28,400 | 29,400 24,200 | 0 0 | - | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 08:08 | 8,000 1.500 | 8,600 1.500 | 8,000 8,000 | 9,750 5,950 | 0 0 | 22 | ||
| ASIA ENERGY LOGISTICS GROUP LTD A2PQST Frankfurt | 0,010 0,011 | -0,001 -4,76 % | 09:59 | 0,010 100.000 | 0,019 52.632 | 0,011 0,010 | 0,030 0,009 | 0 0 | - | ||
| ASPO OYJ 929400 Frankfurt | 5,100 5,080 | +0,020 +0,39 % | 08:08 | 5,060 500 | 5,200 500 | 5,100 5,100 | 6,240 5,060 | 0 0 | 4 | ||
| ATHENS INTERNATIONAL AIRPORT SA A401RW Tradegate | 7,720 7,828 | -0,058 -0,75 % | 19.11. | 7,756 400 | 7,788 400 | 0,000 0,000 | 9,570 7,304 | 0 0 | 2 | ||
| ATLAS ARTERIA A2JM2A Stuttgart | 2,880 2,920 | 0,000 0,00 % | 08:13 | 2,880 3.000 | 2,980 3.000 | 2,880 2,880 | 3,360 2,820 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
