Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 33,1 Mio. 6,6 Mio. 5,6 Mio. 1,8 Mio. 973.590 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KIRBY CORPORATION 863669 Tradegate | 102,00 102,00 | 0,00 0,00 % | 11:27 | 0,000 60 | 0,000 59 | 102,00 101,00 | 124,00 92,50 | 11 1.121 | 6 | ||
| DSV A/S ADR A14WZ2 Frankfurt | 103,00 102,00 | +1,00 +0,98 % | 11:51 | 102,00 60 | 104,00 60 | 103,00 103,00 | 104,00 65,00 | 10 1.030 | 4 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 14,450 14,250 | +0,200 +1,40 % | 11:01 | 14,550 50 | 14,700 50 | 14,450 14,200 | 23,300 12,800 | 71 1.026 | 1 | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,748 1,672 | -0,008 -0,46 % | 27.12. | 0,000 2.838 | 0,000 2.838 | 1,748 1,748 | 2,285 1,560 | 582 1.017 | - | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 4,100 4,220 | -0,120 -2,84 % | 16:26 | 4,030 1 | 4,380 1 | 4,100 4,100 | 8,260 2,800 | 1.690 1.009 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,320 3,420 | -0,100 -2,92 % | 13:57 | 0,000 1.300 | 0,000 1.200 | 3,440 3,320 | 5,750 3,360 | 273 936 | - | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Stuttgart | 8,950 9,050 | -0,100 -1,10 % | 13:30 | 8,950 90 | 9,700 100 | 9,200 8,950 | 13,300 8,450 | 100 920 | - | ||
| CASTOR MARITIME INC A403W8 Tradegate | 2,700 2,780 | -0,080 -2,88 % | 09:55 | 0,000 1.200 | 0,000 1.100 | 2,700 2,700 | 5,440 2,680 | 340 918 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 15,970 16,180 | -0,210 -1,30 % | 13:35 | 0,000 378 | 0,000 374 | 16,180 15,970 | 29,120 15,110 | 53 855 | - | ||
| MTR CORPORATION LIMITED 579779 Tradegate | 3,320 3,340 | -0,020 -0,60 % | 09:30 | 0,000 1.516 | 0,000 1.493 | 3,340 3,320 | 3,600 0,000 | 251 838 | 2 | ||
| OCEANPAL INC A3EJB9 NASDAQ | 1,150 1,110 | +0,040 +3,60 % | 18:16 | 1,140 2 | 1,190 3 | 1,150 1,150 | 3,000 1,060 | 1.202 821 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 7,980 7,870 | +0,110 +1,40 % | 16:23 | 7,690 1 | 8,570 1 | 7,980 7,980 | 21,900 6,990 | 1.917 798 | - | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,580 3,360 | +0,220 +6,55 % | 10:34 | 3,440 1.000 | 3,580 1.000 | 3,580 3,440 | 3,560 2,600 | 220 788 | 2 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 107,15 106,90 | +0,25 +0,23 % | 11:22 | 106,45 200 | 106,90 300 | 107,15 107,15 | 120,00 104,00 | 7 750 | 1 | ||
| HEARTLAND EXPRESS INC 887890 Tradegate | 10,600 10,700 | -0,100 -0,93 % | 27.12. | 0,000 571 | 0,000 566 | 10,600 10,600 | 12,200 9,100 | 70 742 | 4 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 39,620 40,170 | -0,550 -1,37 % | 13:02 | 0,000 126 | 0,000 124 | 40,430 39,620 | 42,190 18,810 | 17 686 | - | ||
| BEST INC ADR A3D7A9 NASDAQ | 2,645 2,650 | 0,000 0,00 % | 27.12. | 2,600 1 | 2,710 1 | 2,645 2,645 | 2,755 1,930 | 250 661 | - | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 29,000 27,400 | 0,000 0,00 % | 27.12. | 0,000 212 | 0,000 205 | 29,000 29,000 | 37,000 19,100 | 22 638 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 2,750 2,620 | +0,130 +4,96 % | 18:15 | 2,760 1 | 2,890 1 | 2,750 2,750
| 5,350 2,180 | 364 631 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 23,000 23,400 | -0,400 -1,71 % | 13:47 | 0,000 219 | 0,000 212 | 23,000 23,000 | 26,600 19,400 | 27 621 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
