Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,9 Mio. 15,3 Mio. 7,4 Mio. 5,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GETLINK SE A0M6L1 Tradegate | 15,750 16,265 | +0,210 +1,35 % | 04.04. | 15,505 200 | 15,570 200 | 16,295 15,750 | 16,800 14,460 | 170 2.699 | 2 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,111 0,116 | 0,000 0,00 % | 04.04. | 0,109 28.700 | 0,114 27.300 | 0,113 0,111 | 0,121 0,099 | 24.108 2.682 | - | ||
| ODFJELL SE A 873204 Tradegate | 6,500 7,370 | +0,020 +0,31 % | 04.04. | 6,450 490 | 6,510 480 | 7,150 6,500 | 16,000 6,500 | 305 2.088 | 2 | ||
| STEALTHGAS INC A0HFYU Tradegate | 5,000 5,000 | +0,300 +6,38 % | 04.04. | 4,600 869 | 4,760 837 | 5,000 5,000 | 7,900 4,620 | 400 2.000 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 19,570 20,640 | -1,070 -5,18 % | 04.04. | 7,640 2 | 30,550 1 | 19,570 19,570 | 33,605 19,570 | 10.247 1.957 | - | ||
| ODYSSEY MARINE EXPLORATION INC A2AEZV Tradegate | 0,300 0,340 | 0,000 0,00 % | 04.04. | 0,290 5.175 | 0,310 4.835 | 0,338 0,300 | 4,840 0,250 | 6.000 1.921 | - | ||
| NIPPON YUSEN KABUSHIKI KAISHA 859849 Tradegate | 26,980 28,015 | +0,005 +0,02 % | 04.04. | 26,615 188 | 27,180 184 | 26,980 26,765 | 34,205 24,195 | 70 1.886 | 2 | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,880 2,135 | -0,280 -12,96 % | 04.04. | 1,560 1 | 2,970 2 | 1,970 1,880 | 4,200 1,305 | 22.141 1.711 | 1 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 2,890 2,750 | +0,140 +5,09 % | 04.04. | 2,630 6 | 2,900 29 | 2,890 2,890 | 8,260 2,420 | 1.920 1.574 | - | ||
| COSCO SHIPPING ENERGY TRANSPORTATION CO LTD A0M4XQ Tradegate | 0,705 0,695 | +0,010 +1,44 % | 04.04. | 0,685 4.404 | 0,705 4.233 | 0,705 0,705 | 1,420 0,705 | 2.200 1.551 | 4 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 17,000 17,300 | +0,400 +2,41 % | 04.04. | 16,000 188 | 17,200 173 | 17,000 17,000 | 24,800 17,000 | 90 1.530 | - | ||
| WESTERN BULK CHARTERING AS A2AQT0 Frankfurt | 1,030 1,095 | -0,065 -5,94 % | 04.04. | 1,025 1.971 | 1,065 1.860 | 1,085 1,025 | 2,420 0,920 | 1.480 1.524 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Frankfurt | 14,570 15,300 | -0,730 -4,77 % | 04.04. | 12,510 250 | 12,740 250 | 14,570 14,460 | 29,100 14,090 | 100 1.457 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 1,180 1,200 | -0,020 -1,67 % | 04.04. | 1,110 1 | 1,140 1 | 1,180 1,180 | 4,280 0,270 | 28.709 1.410 | 2 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 24,600 26,800 | -0,400 -1,60 % | 04.04. | 24,600 61 | 25,400 60 | 25,000 24,600 | 45,200 24,600 | 55 1.361 | - | ||
| HIMALAYA SHIPPING LTD A3C5E7 München | 4,330 5,090 | -0,760 -14,93 % | 04.04. | 4,155 500 | 4,180 500 | 4,860 4,330 | 8,800 4,105 | 300 1.299 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,540 1,600 | -0,020 -1,28 % | 04.04. | 1,290 1 | 2,470 1 | 1,540 1,540 | 4,000 0,970 | 4.672 1.232 | - | ||
| FORWARD AIR CORPORATION 919103 Tradegate | 13,400 13,600 | +1,400 +11,67 % | 04.04. | 11,900 508 | 12,100 493 | 13,400 13,400 | 37,000 13,400 | 90 1.206 | - | ||
| DEUFOL SE A40ET5 Hamburg | 5,550 5,750 | -0,200 -3,48 % | 04.04. | 5,500 800 | 5,950 800 | 5,550 5,500 | 8,250 4,600 | 211 1.161 | 1 | ||
| KIRBY CORPORATION 863669 Tradegate | 82,00 84,50 | +0,50 +0,61 % | 04.04. | 80,50 124 | 82,50 120 | 82,50 82,00 | 124,00 82,00 | 13 1.067 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
