Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,8 Mio. 49,8 Mio. 4,9 Mio. 4,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CRYOPORT INC A14THD Tradegate | 7,400 7,500 | -0,200 -2,63 % | 20.12. | 7,450 404 | 7,700 389 | 7,400 7,350 | 16,700 5,800 | 410 3.014 | - | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 222,00 224,00 | -4,00 -1,77 % | 20.12. | 224,00 44 | 226,00 44 | 222,00 222,00 | 266,00 195,00 | 13 2.886 | - | ||
| ICON ENERGY CORP A40G9J NASDAQ | 2,070 2,060 | +0,050 +2,48 % | 20.12. | 1,760 1 | 2,180 34 | 2,090 2,020 | 3,740 1,860 | 41.760 2.697 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 26,480 26,680 | -0,080 -0,30 % | 20.12. | 26,420 120 | 26,680 120 | 26,600 26,360 | 51,20 25,700 | 99 2.624 | - | ||
| KNOT OFFSHORE PARTNERS LP A1T9FV München | 5,207 5,185 | +0,022 +0,42 % | 20.12. | 5,145 600 | 5,173 600 | 5,207 5,185 | 8,247 4,646 | 500 2.604 | 1 | ||
| EXMAR SA 812880 Tradegate | 11,460 11,380 | +0,020 +0,17 % | 20.12. | 11,380 100 | 11,480 600 | 11,500 11,340 | 11,500 7,030 | 227 2.593 | - | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,680 25,850 | -0,030 -0,12 % | 20.12. | 23,100 1 | 28,110 1 | 25,680 25,680 | 26,370 24,600 | 328 2.568 | - | ||
| HUB GROUP INC 899799 Tradegate | 41,800 43,600 | +0,400 +0,97 % | 20.12. | 41,200 145 | 41,400 144 | 41,800 41,800 | 49,400 36,200 | 61 2.550 | 9 | ||
| GUANGSHEN RAILWAY CO LTD A0M4X4 Frankfurt | 0,250 0,252 | -0,002 -0,79 % | 20.12. | 0,246 6.000 | 0,278 6.000 | 0,250 0,250 | 0,296 0,152 | 9.635 2.409 | 1 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,990 1,940 | +0,035 +1,79 % | 20.12. | 1,936 900 | 1,981 900 | 1,990 1,906 | 2,459 1,906 | 1.250 2.405 | 4 | ||
| DEUFOL SE A40ET5 Hamburg | 5,200 5,200 | 0,000 0,00 % | 20.12. | 5,150 1.060 | 5,300 2.000 | 5,200 5,100 | 8,250 4,600 | 450 2.329 | 1 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,090 0,093 | -0,002 -2,17 % | 20.12. | 0,089 22.548 | 0,095 21.098 | 0,095 0,090 | 0,289 0,072 | 24.941 2.272 | 6 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 23,500 23,250 | -0,100 -0,42 % | 20.12. | 23,500 140 | 23,650 140 | 23,500 23,500 | 44,300 23,050 | 91 2.138 | - | ||
| TAV HAVALIMANLARI HOLDING AS ADR A0YHJ9 Frankfurt | 32,000 30,000 | +2,000 +6,67 % | 20.12. | 30,000 100 | 32,200 100 | 32,000 30,000 | 34,000 12,300 | 65 2.080 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 15,640 15,650 | +0,150 +0,97 % | 20.12. | 15,340 391 | 15,650 383 | 15,640 15,440 | 29,120 15,110 | 131 2.030 | - | ||
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,694 1,654 | -0,004 -0,24 % | 20.12. | 1,646 1.216 | 1,750 1.142 | 1,694 1,694 | 2,285 1,560 | 1.000 1.694 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 3,360 3,380 | 0,000 0,00 % | 20.12. | 3,320 1.209 | 3,400 1.170 | 3,360 3,360 | 5,750 3,360 | 500 1.680 | - | ||
| HAMMONIA SCHIFFSHOLDING AG A0MPF5 Hamburg | 274,00 280,00 | -6,00 -2,14 % | 20.12. | 274,00 2 | 290,00 40 | 284,00 274,00 | 320,00 250,00 | 6 1.674 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Frankfurt | 6,220 5,840 | +0,380 +6,51 % | 20.12. | 5,720 700 | 6,440 622 | 6,220 5,620 | 9,880 5,570 | 263 1.636 | 4 | ||
| BEST INC ADR A3D7A9 NASDAQ | 2,650 2,665 | 0,000 0,00 % | 19.12. | 1,890 11 | 2,670 12 | 2,650 2,635 | 2,755 1,930 | 1.900 1.590 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
