Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PERFORMANCE SHIPPING INC A3DZ0X Tradegate | 1,808 1,756 | +0,056 +3,20 % | 20.11. | 1,748 1.200 | 1,816 1.100 | 1,808 1,808 | 2,285 1,608 | 568 1.027 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 202,00 204,00 | -2,00 -0,98 % | 20.11. | 202,00 50 | 204,00 50 | 202,00 202,00 | 224,00 114,00 | 5 1.010 | 2 | ||
| STEEL CONNECT INC A3EHBE Frankfurt | 9,120 8,990 | 0,000 0,00 % | 20.11. | 9,530 400 | 10,140 300 | 9,120 9,090 | 12,120 6,650 | 110 1.003 | 4 | ||
| MARTI TECHNOLOGIES INC A3EM43 NASDAQ | 1,960 1,960 | 0,000 0,00 % | 20.11. | 1,700 1 | 2,500 1 | 1,965 1,945 | 2,600 0,486 | 685 587 | - | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 19,400 19,900 | +0,400 +2,11 % | 20.11. | 18,800 160 | 19,100 157 | 19,400 19,400 | 24,800 15,000 | 30 582 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,545 0,528 | +0,011 +1,97 % | 20.11. | 0,531 4.800 | 0,546 9.156 | 0,545 0,545 | 0,682 0,475 | 1.000 544 | 4 | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 2,470 2,450 | 0,000 0,00 % | 20.11. | 2,110 3 | 3,360 1 | 2,470 2,340 | 5,350 2,180 | 1.353 481 | - | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,963 1,000 | 0,000 0,00 % | 19.11. | 0,841 1 | 1,120 1 | 1,010 0,980 | 1,840 0,583 | 859 478 | - | ||
| SAFE BULKERS INC A0Q2R4 Tradegate | 4,220 4,140 | +0,200 +4,98 % | 20.11. | 3,960 1.010 | 4,060 980 | 4,220 4,220 | 5,750 3,230 | 101 426 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,230 1,230 | 0,000 0,00 % | 15.11. | 1,100 2 | 1,330 1 | 1,220 1,190 | 15,300 0,955 | 15.935 369 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 4,200 4,370 | -0,170 -3,89 % | 10:28 | 4,215 1.200 | 4,265 1.200 | 4,400 4,200 | 7,840 4,130 | 68 296 | - | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,109 0,110 | -0,002 -1,36 % | 20.11. | 0,109 47.200 | 0,111 46.000 | 0,109 0,109 | 0,123 0,099 | 2.000 217 | - | ||
| GETLINK SE A0M6L1 Tradegate | 15,285 15,325 | -0,040 -0,26 % | 09:32 | 15,260 327 | 15,270 327 | 15,285 15,255 | 17,270 15,000 | 14 214 | 2 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 1,010 1,005 | 0,000 0,00 % | 20.11. | 0,896 1 | 1,120 2 | 1,050 1,010 | 3,060 0,440 | 5.469 202 | - | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 13,010 12,975 | +0,035 +0,27 % | 08:00 | 12,910 1.600 | 12,940 1.600 | 13,010 13,010 | 13,530 9,756 | 15 195 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 45,760 45,800 | -0,040 -0,09 % | 08:24 | 45,340 441 | 45,380 440 | 45,780 45,760 | 45,700 28,050 | 4 183 | 7 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,620 1,710 | 0,000 0,00 % | 20.11. | 1,380 1 | 2,170 1 | 1,750 1,550 | 7,120 1,330 | 10.277 162 | - | ||
| GLOBAVEND HOLDINGS LIMITED A3EWQZ NASDAQ | 0,720 0,710 | 0,000 0,00 % | 20.11. | 0,650 1 | 0,858 1 | 0,750 0,710 | 1,870 0,486 | 3.307 144 | - | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 19,540 19,420 | +0,190 +0,98 % | 20.11. | 19,270 208 | 19,460 206 | 19,540 19,540 | 29,120 17,900 | 7 137 | - | ||
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 1,280 1,340 | 0,000 0,00 % | 20.11. | 0,933 1 | 1,720 1 | 1,380 1,280 | 1,440 0,270 | 3.145 134 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
