Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,9 Mio. 15,3 Mio. 7,4 Mio. 5,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 123,70 123,55 | +0,65 +0,53 % | 04.04. | 122,75 50 | 123,30 50 | 123,70 117,70 | 187,70 117,70 | 113 13.662 | 1 | ||
| ICON ENERGY CORP A415VZ NASDAQ | 1,810 1,900 | -0,090 -4,74 % | 04.04. | 1,840 1 | 1,960 6 | 1,810 1,810 | 149,60 1,630 | 45.724 13.286 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 2,900 3,175 | +0,010 +0,35 % | 04.04. | 2,855 1.100 | 2,920 1.100 | 3,085 2,820 | 7,840 2,820 | 4.210 12.295 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 62,00 64,00 | -2,50 -3,88 % | 04.04. | 64,00 160 | 64,50 160 | 62,50 60,50 | 83,00 60,50 | 190 11.614 | 4 | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 126,85 130,70 | +0,50 +0,40 % | 04.04. | 125,00 30 | 127,65 30 | 129,30 126,85 | 165,45 123,60 | 86 11.018 | 7 | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 17,440 18,235 | -0,610 -3,38 % | 04.04. | 15,360 1 | 18,200 1 | 17,440 17,340 | 20,695 14,070 | 16.806 10.384 | - | ||
| FIRSTGROUP PLC 896516 Tradegate | 1,731 1,829 | +0,005 +0,29 % | 04.04. | 1,713 2.978 | 1,739 2.932 | 1,731 1,731 | 2,220 1,633 | 5.983 10.357 | 8 | ||
| WEST JAPAN RAILWAY COMPANY 903186 Tradegate | 17,700 17,400 | +0,100 +0,57 % | 04.04. | 17,400 289 | 17,700 283 | 18,100 17,700 | 19,500 15,800 | 570 10.209 | 1 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 4,316 4,600 | -0,008 -0,18 % | 04.04. | 4,290 730 | 4,356 720 | 4,634 4,230 | 12,380 4,230 | 2.154 9.365 | - | ||
| TEEKAY TANKERS LTD A40R4Z Tradegate | 30,600 33,300 | -0,900 -2,86 % | 04.04. | 31,200 96 | 31,500 94 | 31,800 30,400 | 68,76 30,400 | 297 9.106 | 3 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 11,000 11,000 | +0,100 +0,92 % | 04.04. | 10,800 465 | 11,000 453 | 11,500 11,000 | 12,500 9,250 | 818 9.048 | - | ||
| KYUSHU RAILWAY COMPANY A2ASC1 Tradegate | 22,400 22,400 | +0,200 +0,90 % | 04.04. | 21,600 233 | 22,400 225 | 22,400 22,200 | 26,600 19,400 | 400 8.920 | - | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,311 3,451 | -0,074 -2,19 % | 04.04. | 3,372 1.779 | 3,400 1.764 | 3,311 3,188 | 7,142 2,264 | 2.752 8.774 | 1 | ||
| TFI INTERNATIONAL INC A2DJ2Q Tradegate | 67,50 69,00 | -5,50 -7,53 % | 04.04. | 72,50 50 | 73,00 50 | 68,50 67,50 | 148,00 67,50 | 128 8.728 | 2 | ||
| AURIZON HOLDINGS LIMITED A1J9LC Tradegate | 1,678 1,752 | +0,022 +1,33 % | 04.04. | 1,636 1.100 | 1,675 1.000 | 1,710 1,659 | 2,459 1,659 | 5.183 8.682 | 4 | ||
| INTERNATIONAL DISTRIBUTION SERVICES PLC A1W5N2 Tradegate | 4,256 4,358 | -0,022 -0,51 % | 04.04. | 4,240 1.227 | 4,314 1.206 | 4,298 4,256 | 4,512 2,518 | 2.000 8.573 | 7 | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 93,65 96,10 | +0,90 +0,97 % | 04.04. | 92,35 34 | 93,10 34 | 97,55 93,65 | 132,70 93,65 | 82 7.767 | - | ||
| COSCO SHIPPING PORTS LTD 897981 Tradegate | 0,487 0,507 | -0,016 -3,18 % | 04.04. | 0,487 3.400 | 0,519 3.200 | 0,487 0,487 | 0,682 0,475 | 15.345 7.473 | 4 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,102 0,108 | -0,003 -2,86 % | 04.04. | 0,102 11.000
| 0,107 11.000 | 0,108 0,095 | 0,247 0,072 | 71.978 7.395 | 6 | ||
| C3IS INC A41BEA NASDAQ | 3,940 - | 0,000 0,00 % | 04.04. | 3,750 1 | 4,050 2 | 3,940 3,940 | 11,525 0,500 | 48.268 7.288 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
