Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,1 Mio. 4,1 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 162,45 160,90 | +1,55 +0,96 % | 10.02. | 161,75 40 | 162,50 40 | 162,45 160,20 | 203,80 141,40 | 49 7.938 | 1 | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 11,400 11,100 | +0,300 +2,70 % | 10.02. | 11,200 449 | 11,400 438 | 11,400 11,200 | 11,332 9,250 | 697 7.870 | - | ||
| ODFJELL SE B 877045 Frankfurt | 9,880 9,440 | +0,440 +4,66 % | 10.02. | 9,700 300 | 9,840 300 | 9,900 9,880 | 15,300 8,360 | 774 7.648 | 2 | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 23,650 23,750 | -0,100 -0,42 % | 10.02. | 23,850 140 | 24,100 130 | 23,800 23,500 | 33,450 18,000 | 315 7.444 | - | ||
| KLAVENESS COMBINATION CARRIERS ASA A2PK8E Stuttgart | 6,210 6,190 | +0,020 +0,32 % | 10.02. | 6,140 1.000 | 6,480 1.078 | 6,500 6,170 | 9,740 5,740 | 1.139 7.394 | 4 | ||
| DEUTSCHE POST AG ADR A0YF81 Frankfurt | 35,100 35,200 | -0,100 -0,28 % | 10.02. | 34,900 500 | 35,500 250 | 35,100 34,600 | 42,900 32,800 | 200 7.020 | 65 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 3,070 3,240 | -0,170 -5,25 % | 10.02. | 3,070 20 | 3,100 10 | 3,070 3,070 | 8,260 2,800 | 13.110 6.804 | - | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 44,800 44,420 | +0,380 +0,86 % | 10.02. | 44,700 120 | 44,920 120 | 44,800 44,800 | 45,780 29,000 | 150 6.720 | 7 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 14,625 14,550 | +0,075 +0,52 % | 10.02. | 14,645 360 | 14,720 360 | 14,650 14,455 | 14,765 9,756 | 448 6.517 | - | ||
| RYDER SYSTEM INC 855369 Tradegate | 152,00 153,00 | -1,00 -0,65 % | 10.02. | 152,00 65 | 153,00 64 | 154,00 152,00 | 162,00 99,00 | 40 6.082 | 1 | ||
| FLUXYS BELGIUM SA A1JX9C Frankfurt | 17,400 16,900 | +0,500 +2,96 % | 10.02. | 17,050 100 | 17,550 100 | 17,400 16,950 | 21,200 12,800 | 334 5.812 | 1 | ||
| CSX CORPORATION 865857 Tradegate | 31,480 31,560 | -0,080 -0,25 % | 10.02. | 31,945 180 | 32,140 180 | 31,495 31,480 | 35,480 29,430 | 180 5.668 | 5 | ||
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 0,940 1,060 | 0,000 0,00 % | 10.02. | 0,860 11 | 0,980 1 | 0,940 0,940 | 7,120 0,670 | 21.772 5.607 | - | ||
| GOLAR LNG LIMITED 677102 Tradegate | 40,050 39,420 | +0,630 +1,60 % | 10.02. | 39,900 90 | 40,340 90 | 40,050 39,140 | 43,400 18,810 | 138 5.415 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,530 1,502 | +0,028 +1,83 % | 10.02. | 1,486 1.200 | 1,542 1.100 | 1,543 1,482 | 1,780 0,901 | 3.502 5.300 | 7 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 19,600 18,700 | +0,900 +4,81 % | 10.02. | 18,400 163 | 19,800 151 | 19,600 19,400 | 24,800 16,300 | 267 5.201 | - | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 25,100 24,990 | +0,110 +0,44 % | 10.02. | 10,030 2 | 40,090 2 | 25,100 25,100 | 33,605 22,880 | 4.355 5.120 | - | ||
| ATLAS ARTERIA A2JM2A Stuttgart | 3,140 3,040 | +0,100 +3,29 % | 07.02. | 3,020 3.000 | 3,120 3.000 | 3,140 3,040 | 3,360 2,720 | 1.624 5.099 | - | ||
| SGL GROUP APS A3LWN2 Frankfurt | 101,46 101,37 | +0,09 +0,08 % | 10.02. | 100,70 50.000 | 101,46 50.000 | 101,46 100,70 | 101,94 98,85 | 5.000 5.073 | 1 | ||
| BELSHIPS ASA 887150 München | 1,748 1,744 | +0,004 +0,23 % | 10.02. | 1,758 1.500 | 1,764 1.500 | 1,748 1,748 | 2,185 1,364 | 2.800 4.894 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
