Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,8 Mio. 49,8 Mio. 4,9 Mio. 4,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HUTCHISON PORT HOLDINGS TRUST A1JFYB Tradegate | 0,155 0,144 | +0,002 +1,18 % | 20.12. | 0,146 19.902 | 0,161 18.090 | 0,155 0,147 | 0,160 0,106 | 46.144 7.068 | - | ||
| TOKYO METRO CO LTD A40S1G Tradegate | 9,600 9,700 | -0,050 -0,52 % | 20.12. | 9,550 522 | 9,700 511 | 9,650 9,550 | 11,332 9,250 | 640 6.168 | - | ||
| DANAOS CORPORATION A2PH59 Tradegate | 72,95 74,00 | -0,35 -0,48 % | 20.12. | 72,90 109 | 73,65 108 | 73,00 72,95 | 90,45 63,80 | 84 6.130 | - | ||
| CSX CORPORATION 865857 Tradegate | 30,650 30,445 | +0,115 +0,38 % | 20.12. | 30,450 190 | 30,635 190 | 30,650 30,155 | 35,480 29,430 | 200 6.094 | 5 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 7,750 7,350 | +0,400 +5,44 % | 20.12. | 7,450 1.500 | 7,750 1.500 | 7,850 7,400 | 9,750 5,950 | 770 6.024 | 22 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 31,500 31,310 | +0,310 +0,99 % | 20.12. | 31,030 322 | 31,350 318 | 31,520 30,700 | 60,40 30,700 | 175 5.427 | - | ||
| IRISH CONTINENTAL GROUP PLC A112M8 Frankfurt | 5,220 5,180 | +0,040 +0,77 % | 20.12. | 5,080 500 | 5,860 500 | 5,220 5,200 | 6,080 4,145 | 1.030 5.358 | - | ||
| DAMICO INTERNATIONAL SHIPPING SA A3EM26 Tradegate | 3,815 3,910 | -0,070 -1,80 % | 20.12. | 3,860 900 | 3,910 800 | 3,935 3,815 | 7,840 3,815 | 1.341 5.159 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 7,220 7,080 | +0,105 +1,48 % | 20.12. | 7,065 440 | 7,165 440 | 7,305 7,220 | 12,380 6,650 | 674 4.894 | - | ||
| LAKESIDE HOLDING LIMITED A40A3V NASDAQ | 2,530 2,560 | -0,030 -1,17 % | 20.12. | 1,200 2 | 2,540 5 | 2,530 2,530 | 5,350 2,180 | 12.246 4.719 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 46,110 45,760 | +0,350 +0,76 % | 20.12. | 45,960 1 | 73,77 2 | 46,110 46,110 | 52,93 27,800 | 14.485 4.611 | 4 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 39,690 40,000 | +0,080 +0,20 % | 20.12. | 39,440 126 | 39,830 125 | 39,960 39,690 | 42,190 18,810 | 115 4.591 | - | ||
| BIG YELLOW GROUP PLC 539971 Frankfurt | 11,700 11,500 | +0,200 +1,74 % | 20.12. | 11,300 180 | 11,700 180 | 11,700 11,200 | 15,600 11,100 | 373 4.364 | 1 | ||
| SAGA PURE ASA A1C3YB Tradegate | 0,103
0,104 | -0,004 -3,76 % | 20.12. | 0,104 29.900 | 0,109 28.400 | 0,103 0,103 | 0,123 0,102 | 40.200 4.120 | - | ||
| AEROPORTS DE PARIS SA A0J2WM Tradegate | 110,60 111,00 | -0,10 -0,09 % | 20.12. | 110,30 29 | 111,00 28 | 110,90 110,60 | 132,70 103,10 | 37 4.101 | - | ||
| EUROSEAS LTD A2PXCQ Tradegate | 33,000 32,200 | +0,200 +0,61 % | 20.12. | 32,400 123 | 33,200 120 | 33,000 31,800 | 45,200 28,350 | 110 3.539 | - | ||
| DORIAN LPG LTD A1135G Tradegate | 21,960 22,340 | -0,070 -0,32 % | 20.12. | 21,910 456 | 22,130 451 | 22,370 21,960 | 47,290 21,190 | 156 3.477 | 3 | ||
| AIR TRANSPORT SERVICES GROUP INC A0Q2GH Tradegate | 21,000 21,200 | 0,000 0,00 % | 20.12. | 20,800 239 | 21,000 237 | 21,000 21,000 | 21,000 10,900 | 165 3.465 | - | ||
| DFDS A/S A140P3 München | 16,690 16,810 | -0,120 -0,71 % | 20.12. | 16,660 100 | 17,270 100 | 16,810 16,690 | 31,160 16,690 | 200 3.338 | 1 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,560 1,590 | -0,030 -1,89 % | 20.12. | 1,590 1.260 | 1,680 1.260 | 1,560 1,560 | 1,750 1,380 | 2.000 3.120 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
