Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,140 4,110 | 0,000 0,00 % | 20.11. | 1,680 1 | 5,290 1 | 4,160 4,100 | 5,460 3,850 | 2.141 3.076 | - | ||
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 29,720 29,880 | -0,160 -0,54 % | 10:18 | 29,780 350 | 29,840 350 | 29,940 29,720 | 29,880 23,500 | 102 3.043 | 1 | ||
| ORIENT OVERSEAS INTERNATIONAL LTD A0MNVA Tradegate | 13,370 13,000 | +0,220 +1,67 % | 20.11. | 12,970 385 | 13,460 371 | 13,370 13,370 | 16,920 10,660 | 200 2.674 | - | ||
| AENA SME SA A12D3A Tradegate | 200,40 201,80 | -1,40 -0,69 % | 09:01 | 198,50 180 | 198,70 180 | 201,80 200,40 | 209,60 155,35 | 13 2.622 | 5 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,640 25,570 | 0,000 0,00 % | 18.11. | 22,320 1 | 28,000 1 | 25,640 25,605 | 26,370 24,190 | 20 2.564 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,010 10,040 | +0,014 +0,14 % | 20.11. | 9,932 604 | 10,080 595 | 10,165 10,010 | 11,930 8,595 | 254 2.559 | 2 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 16,035 16,270 | -0,235 -1,44 % | 08:00 | 16,065 186 | 16,385 183 | 16,035 16,035 | 21,530 13,080 | 150 2.405 | 1 | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 201,90 203,30 | -1,40 -0,69 % | 10:13 | 202,20 99 | 204,70 98 | 202,10 201,90 | 218,80 153,75 | 11 2.221 | 2 | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 2,022 2,044 | -0,024 -1,17 % | 20.11. | 2,028 1.476 | 2,088 1.433 | 2,090 2,022 | 3,214 2,000 | 1.053 2.194 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 19,000 19,300 | -0,300 -1,55 % | 08:05 | 18,750 266 | 19,120 261 | 19,000 19,000 | 24,440 18,500 | 113 2.147 | - | ||
| EXMAR SA 812880 Tradegate | 8,100 8,220 | -0,120 -1,46 % | 10:47 | 8,070 620 | 8,160 620 | 8,260 8,100 | 10,000 7,030 | 260 2.127 | - | ||
| STAINLESS TANKERS ASA A3D840 Frankfurt | 4,840 4,630 | 0,000 0,00 % | 20.11. | 4,700 500 | 4,970 403 | 4,840 4,710 | 6,400 3,525 | 400 1.936 | - | ||
| CSX CORPORATION 865857 Tradegate | 32,640 32,805 | -0,165 -0,50 % | 09:20 | 32,660 184 | 32,980 182 | 32,640 32,640 | 35,480 29,100 | 50 1.632 | 5 | ||
| DSV A/S A0MRDY Tradegate | 203,60 204,40 | -0,80 -0,39 % | 09:19 | 202,00 50 | 202,20 50 | 204,00 203,60 | 214,50 131,45 | 8 1.632 | 4 | ||
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 3,530 3,770 | +0,062 +1,79 % | 20.11. | 3,473 2.880 | 3,515 1.721 | 3,732 3,530 | 9,724 2,264 | 380 1.367 | 1 | ||
| BREMER LAGERHAUS-GESELLSCHAFT-AKTIENGESELLSCHAFT VON 1877 526160 Frankfurt | 10,200 9,400 | 0,000 0,00 % | 10:05 | 9,400 100 | 10,200 100 | 10,200 9,400 | 13,000 8,200 | 131 1.336 | - | ||
| SEACOR MARINE HOLDINGS INC A2DR4T Tradegate | 6,150 6,050 | 0,000 0,00 % | 20.11. | 6,050 660 | 6,200 641 | 6,150 6,100 | 13,800 5,600 | 204 1.246 | 3 | ||
| OCEANPAL INC A3EJB9 NASDAQ | 1,460 1,430 | 0,000 0,00 % | 20.11. | 1,200 2 | 1,950 1 | 1,460 1,420 | 3,000 1,420 | 1.935 1.227 | - | ||
| ARDMORE SHIPPING CORPORATION A1W4G1 Tradegate | 11,605 11,665 | -0,065 -0,56 % | 20.11. | 11,610 430 | 11,780 424 | 11,605 11,555 | 21,680 11,195 | 102 1.182 | - | ||
| ICON ENERGY CORP A40G9J NASDAQ | 2,140 2,100 | 0,000 0,00 % | 20.11. | 1,660 1 | 2,710 1 | 2,220 2,140 | 3,740 1,860 | 1.086 1.114 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
