Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,9 Mio. 15,3 Mio. 7,4 Mio. 5,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 62,80 65,88 | -0,52 -0,82 % | 04.04. | 62,74 127 | 63,32 126 | 63,82 59,46 | 121,80 50,70 | 1.162 70.768 | 7 | ||
| BPOST SA A1W0FA Tradegate | 1,370 1,398 | +0,012 +0,88 % | 04.04. | 1,350 2.320 | 1,366 2.300 | 1,428 1,334 | 3,830 1,334 | 50.179 68.354 | - | ||
| NIPPON EXPRESS HOLDINGS INC A3C8TU Tradegate | 16,200 16,000 | -0,400 -2,41 % | 04.04. | 16,400 500 | 16,700 314 | 16,400 15,900 | 17,500 15,500 | 4.000 65.243 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 16,940 18,820 | -0,040 -0,24 % | 04.04. | 16,900 190 | 17,040 190 | 18,240 16,720 | 33,450 16,720 | 3.615 61.271 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 31,460 34,220 | -0,320 -1,01 % | 04.04. | 31,600 316 | 31,950 312 | 33,590 30,200 | 102,55 30,200 | 1.716 55.057 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 84,00 86,00 | +0,50 +0,60 % | 04.04. | 83,00 120 | 83,50 119 | 84,50 84,00 | 109,00 62,50 | 645 54.360 | 16 | ||
| CSX CORPORATION 865857 Tradegate | 24,755 25,380 | -0,105 -0,42 % | 04.04. | 24,810 241 | 24,965 240 | 25,215 24,750 | 35,085 24,750 | 2.143 53.355 | 5 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,220 17,160 | -0,940 -5,48 % | 04.04. | 16,140 652 | 17,000 87 | 17,180 15,060 | 19,380 15,060 | 3.222 52.621 | 10 | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 25,730 28,140 | -0,570 -2,17 % | 04.04. | 26,150 382 | 26,430 378 | 27,810 24,870 | 60,40 24,870 | 2.064 52.442 | - | ||
| PAMT CORP 923680 NASDAQ | 13,495 11,060 | +2,385 +21,47 % | 04.04. | 13,420 2 | 13,900 3 | 13,495 13,495 | 22,010 11,060 | 59.057 47.468 | 5 | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 108,00 118,00 | -4,00 -3,57 % | 04.04. | 111,00 89 | 112,00 89 | 117,00 107,00 | 224,00 107,00 | 426 47.300 | 2 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 28,070 31,200 | -1,040 -3,57 % | 04.04. | 28,980 345 | 29,230 342 | 30,800 28,070 | 79,12 28,070 | 1.572 45.983 | 8 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 7,380 8,250 | -0,880 -10,65 % | 04.04. | 3,050 2 | 12,170 2 | 7,620 7,340 | 20,850 7,340 | 127.619 44.214 | 3 | ||
| AENA SME SA A12D3A Tradegate | 214,20 223,20 | +0,60 +0,28 % | 04.04. | 213,40 25 | 213,60 25 | 223,80 214,00 | 225,80 163,60 | 202 44.017 | 5 | ||
| GRUPO AEROPORTUARIO DEL CENTRO NORTE SAB DE CV ADR A0LFER Stuttgart | 72,50 72,50 | 0,00 0,00 % | 04.04. | 69,00 5.000 | 72,00 5.000 | 72,50 72,50 | 82,50 52,00 | 550 39.875 | 2 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 0,823 0,890 | +0,009 +1,11 % | 04.04. | 0,810 3.880 | 0,818 3.840 | 0,893 0,808 | 18,400 0,720 | 42.302 35.026 | 1 | ||
| DORIAN LPG LTD A1135G Tradegate | 15,855 18,240 | +0,020 +0,13 % | 04.04. | 15,750 634 | 15,925 627 | 18,250 15,495 | 47,290 15,495 | 2.046 34.589 | 3 | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 24,500 23,850 | +0,650 +2,73 % | 04.04. | 9,850 2 | 24,710 3 | 24,740 24,500 | 52,93 23,800 | 36.727 34.380 | 4 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,323 1,361 | -0,025 -1,86 % | 04.04. | 1,323 1.300
| 1,372 1.300 | 1,373 1,322 | 1,780 0,988 | 24.949 33.407 | 7 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,021 2,138 | -0,003 -0,15 % | 04.04. | 1,980 3.031 | 2,069 2.899 | 2,150 1,973 | 4,053 1,973 | 15.981 32.526 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
