Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SVITZER GROUP A/S A40BGK Tradegate | 31,255 32,025 | -0,275 -0,87 % | 20.11. | 31,145 330 | 31,315 320 | 32,715 31,255 | 38,190 29,150 | 600 19.333 | - | ||
| OKEANIS ECO TANKERS CORP A2N9R8 Tradegate | 22,450 22,900 | -0,450 -1,97 % | 10:50 | 22,350 230 | 22,400 230 | 23,100 22,700 | 33,450 21,450 | 827 18.622 | - | ||
| UNION PACIFIC CORPORATION 858144 Tradegate | 221,20 221,65 | -0,45 -0,20 % | 10:29 | 221,05 23 | 222,65 45 | 221,20 220,40 | 238,50 199,65 | 83 18.331 | 5 | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 101,40 101,40 | 0,00 0,00 % | 10:50 | 100,70 99 | 101,40 99 | 101,75 100,65 | 126,00 98,64 | 169 17.093 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 272,75 273,30 | -0,55 -0,20 % | 08:48 | 272,80 37 | 274,55 37 | 272,90 272,40 | 287,95 217,50 | 62 16.909 | 4 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,600 28,850 | -0,250 -0,87 % | 10:48 | 28,550 360 | 28,700 360 | 28,850 28,550 | 33,350 28,350 | 558 15.954 | - | ||
| EXTRA SPACE STORAGE INC A0B7S6 Tradegate | 156,95 156,60 | +0,35 +0,22 % | 10:42 | 154,70 58 | 157,05 57 | 156,95 154,75 | 165,45 0,000 | 91 14.186 | 7 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 26,800 26,550 | -0,050 -0,19 % | 20.11. | 24,900 200 | 25,000 200 | 26,800 26,650 | 44,300 24,800 | 531 14.168 | - | ||
| FREIGHTOS LIMITED A3D6FU NASDAQ | 1,900 1,850 | 0,000 0,00 % | 20.11. | 0,832 1 | 2,340 1 | 1,950 1,800 | 3,550 1,305 | 37.396 12.083 | 1 | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,429 1,434 | -0,030 -2,02 % | 20.11. | 1,435 6.272 | 1,490 6.041 | 1,483 1,429 | 1,780 0,806 | 8.260 12.079 | 7 | ||
| AP MOELLER-MAERSK A/S ADR A14WZ1 Frankfurt | 8,000 7,850 | +0,150 +1,91 % | 10:24 | 8,000 1.500 | 8,600 1.500 | 8,000 8,000 | 9,750 5,950 | 1.500 12.000 | 22 | ||
| DANAOS CORPORATION A2PH59 Tradegate | 80,85 81,50 | -0,15 -0,19 % | 20.11. | 80,60 100 | 81,50 98 | 81,70 80,85 | 90,45 61,60 | 145 11.825 | - | ||
| C3IS INC A403RH NASDAQ | 0,820 0,966 | 0,000 0,00 % | 20.11. | 0,752 1 | 0,917 1 | 0,960 0,820 | 66,41 0,820 | 176.214 11.252 | - | ||
| INPOST SA A2QNEL Tradegate | 16,770 17,180 | -0,410 -2,39 % | 10:53 | 16,720 600 | 16,740 600 | 17,280 16,530 | 19,000 10,365 | 558 9.407 | 1 | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 95,68 94,48 | +1,64 +1,74 % | 20.11. | 93,38 86 | 94,70 85 | 95,72 95,68 | 186,50 60,70 | 96 9.188 | 7 | ||
| PAMT CORP 923680 NASDAQ | 17,945 18,700 | 0,000 0,00 % | 20.11. | 14,390 1 | 28,380 2 | 18,700 17,740 | 22,580 13,640 | 7.143 9.008 | 5 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 40,200 40,400 | -0,200 -0,50 % | 08:23 | 40,400 101 | 41,400 100 | 40,200 40,200 | 45,200 24,250 | 220 8.844 | - | ||
| BINGEX LTD ADR A40PX1 NASDAQ | 8,000 9,490 | 0,000 0,00 % | 20.11. | 7,000 20 | 8,830 1 | 8,500 7,980 | 21,900 8,000 | 8.050 8.839 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 11,850 12,250 | -0,400 -3,27 % | 09:52 | 11,760 430 | 11,860 430 | 12,310 11,850 | 15,400 9,620 | 730 8.788 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,002 1,016 | -0,014 -1,38 % | 10:34 | 1,003 5.000 | 1,006 5.000 | 1,010 1,002 | 1,522 0,988 | 7.662 7.702 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
