Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,1 Mio. 4,1 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERTZ GLOBAL HOLDINGS INC A3CSN0 Tradegate | 4,329 4,158 | +0,171 +4,11 % | 10.02. | 4,305 1.393 | 4,340 1.382 | 4,329 4,134 | 8,176 2,264 | 10.236 44.140 | 1 | ||
| DHT HOLDINGS INC A1J059 Tradegate | 10,845 11,005 | -0,160 -1,45 % | 10.02. | 10,885 551 | 11,055 542 | 11,065 10,845 | 11,930 8,290 | 3.250 35.346 | 2 | ||
| DORIAN LPG LTD A1135G Tradegate | 23,100 22,700 | +0,400 +1,76 % | 10.02. | 22,960 435 | 23,200 430 | 23,110 22,760 | 47,290 21,190 | 1.483 34.201 | 3 | ||
| WILH WILHELMSEN HOLDING ASA SER A A1C04X München | 36,000 35,750 | +0,250 +0,70 % | 10.02. | 35,650 200 | 36,100 200 | 36,150 35,750 | 40,300 29,750 | 900 32.485 | 2 | ||
| AENA SME SA A12D3A Tradegate | 219,20 216,20 | +3,00 +1,39 % | 10.02. | 219,00 25 | 219,20 25 | 219,20 216,60 | 216,00 163,60 | 147 32.124 | 5 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,640 1,601 | +0,039 +2,44 % | 10.02. | 1,615 2.000 | 1,640 2.000 | 1,640 1,600 | 2,309 1,001 | 19.401 31.338 | - | ||
| AVIS BUDGET GROUP INC A0KEE9 Tradegate | 87,22 84,24 | +2,98 +3,54 % | 10.02. | 87,28 91 | 88,04 90 | 87,22 84,38 | 157,00 60,70 | 359 30.828 | 7 | ||
| DSV A/S A0MRDY Tradegate | 192,40 187,80 | +4,60 +2,45 % | 10.02. | 190,55 30 | 192,45 30 | 192,40 187,35 | 214,50 131,45 | 154 29.346 | 4 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 4,310 4,240 | 0,000 0,00 % | 10.02. | 4,000 13 | 5,040 1 | 4,310 4,290 | 4,680 0,440 | 14.178 28.614 | - | ||
| CMB.TECH NV A0DNRS Tradegate | 10,520 10,490 | +0,030 +0,29 % | 10.02. | 10,530 500 | 10,540 500 | 10,640 10,370 | 19,890 8,385 | 2.672 27.998 | 1 | ||
| PAMT CORP 923680 NASDAQ | 15,990 15,790 | +0,200 +1,27 % | 10.02. | 15,480 2 | 15,630 2 | 16,000 15,990 | 22,010 13,640 | 5.586 27.636 | 5 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 36,400 36,000 | +0,400 +1,11 % | 10.02. | 36,000 280 | 36,600 560 | 36,400 36,000 | 36,600 25,400 | 751 27.174 | - | ||
| POSTNL NV A1JJQC Tradegate | 1,023 1,036 | -0,013 -1,25 % | 10.02. | 1,020 3.100 | 1,029 3.100 | 1,044 1,020 | 1,447 0,916 | 26.123 26.875 | - | ||
| INPOST SA A2QNEL Tradegate | 16,360 16,080 | +0,280 +1,74 % | 10.02. | 16,360 190 | 16,520 190 | 16,520 16,070 | 19,000 13,795 | 1.635 26.774 | 1 | ||
| TSAKOS ENERGY NAVIGATION LTD A2P7ML Tradegate | 17,470 17,740 | -0,270 -1,52 % | 10.02. | 17,550 341 | 17,940 334 | 17,700 17,470 | 29,120 0,000 | 1.521 26.579 | - | ||
| SVITZER GROUP A/S A40BGK Tradegate | 28,845 28,675 | +0,170 +0,59 % | 10.02. | 28,855 110 | 28,965 110 | 29,190 28,250 | 38,190 27,260 | 886 25.478 | - | ||
| JD LOGISTICS INC A3CPT6 Tradegate | 1,680 1,610 | +0,070 +4,35 % | 10.02. | 1,670 2.985 | 1,720 2.933 | 1,680 1,670 | 1,960 0,000 | 14.668 24.525 | 3 | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 23,700 24,100 | -0,400 -1,66 % | 10.02. | 23,600 140 | 23,750 140 | 24,100 23,700 | 44,300 23,050 | 1.026 24.511 | - | ||
| FRP HOLDINGS INC A12GDT NASDAQ | 31,155 31,150 | 0,000 0,00 % | 10.02. | 27,740 1 | 34,710 1 | 31,240 31,155 | 32,490 27,465 | 5.034 21.274 | - | ||
| TIDEWATER INC A2DVJZ Tradegate | 54,30 52,06 | +2,24 +4,30 % | 10.02. | 53,88 185 | 54,48 183 | 54,36 52,48 | 102,55 44,220 | 396 20.873 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
