Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,9 Mio. 15,3 Mio. 7,4 Mio. 5,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SEANERGY MARITIME HOLDINGS CORP A3D7NL Tradegate | 4,900 5,300 | +0,200 +4,26 % | 04.04. | 4,620 1.084 | 4,760 1.048 | 5,250 4,880 | 12,100 4,880 | 6.554 32.455 | 4 | ||
| GENCO SHIPPING & TRADING LIMITED A2ANH9 Tradegate | 10,970 11,495 | +0,275 +2,57 % | 04.04. | 10,580 283 | 10,805 277 | 11,770 10,855 | 21,530 10,855 | 2.775 31.132 | 1 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,290 2,310 | -0,030 -1,29 % | 04.04. | 2,210 1 | 2,300 21 | 2,330 2,290 | 4,450 2,290 | 108.994 30.675 | - | ||
| DHT HOLDINGS INC A1J059 Tradegate | 8,504 9,074 | -0,128 -1,48 % | 04.04. | 8,562 700 | 8,700 689 | 8,902 8,186 | 11,930 8,186 | 3.620 30.310 | 2 | ||
| INTERCONT CAYMAN LIMITED A40Y4V NASDAQ | 5,850 5,750 | +0,120 +2,09 % | 04.04. | 5,800 1 | 6,490 1 | 5,850 5,610 | 6,000 4,910 | 48.215 29.135 | - | ||
| STOLT-NIELSEN LIMITED A1C609 Tradegate | 17,320 19,780 | +0,140 +0,81 % | 04.04. | 17,120 190 | 17,240 190 | 19,320 17,200 | 44,300 17,200 | 1.476 27.574 | - | ||
| WESCO INTERNATIONAL INC 922305 Tradegate | 124,00 131,00 | -1,00 -0,80 % | 04.04. | 124,00 80 | 125,00 79 | 129,00 123,00 | 210,00 123,00 | 210 26.633 | 5 | ||
| HIAB OYJ A40G0F Tradegate | 38,040 41,020 | +0,200 +0,53 % | 04.04. | 37,780 140 | 37,880 140 | 38,700 38,040 | 81,70 38,040 | 650 24.830 | - | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 20,840 22,380 | +0,080 +0,39 % | 04.04. | 20,660 160 | 20,860 150 | 22,400 20,760 | 46,120 20,760 | 1.128 24.334 | - | ||
| 2020 BULKERS LTD A2PNW9 Tradegate | 8,405 9,335 | +0,100 +1,20 % | 04.04. | 8,265 380 | 8,345 370 | 9,010 8,320 | 15,400 8,320 | 2.736 23.319 | - | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 100,70 100,35 | +1,10 +1,10 % | 04.04. | 99,20 70 | 100,00 69 | 100,70 96,50 | 119,30 96,50 | 232 23.045 | 1 | ||
| PIRAEUS PORT AUTHORITY SA 121488 Frankfurt | 36,000 38,700 | -2,700 -6,98 % | 04.04. | 35,800 200 | 36,000 2.483 | 38,850 36,000 | 39,850 23,350 | 594 21.910 | 2 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 0,362 0,429 | -0,067 -15,68 % | 04.04. | 0,370 2 | 0,412 1 | 0,369 0,362 | 7,995 0,347 | 1,3 Mio. 21.710 | - | ||
| DIANA SHIPPING INC A0D9BX Tradegate | 1,247 1,356 | +0,027 +2,21 % | 04.04. | 1,194 2.506 | 1,245 2.413 | 1,370 1,247 | 3,000 1,247 | 16.153 21.325 | - | ||
| LOGWIN AG A2DR54 Xetra | 230,00 238,00 | -8,00 -3,36 % | 04.04. | 234,00 4 | 246,00 3 | 238,00 230,00 | 276,00 220,00 | 90 21.248 | 2 | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 18,020 17,625 | -0,065 -0,36 % | 04.04. | 17,910 289 | 18,185 284 | 18,145 17,680 | 22,620 17,000 | 1.068 19.209 | - | ||
| XPO INC A1JHUP Tradegate | 84,56 87,02 | +0,92 +1,10 % | 04.04. | 82,80 40 | 84,44 40 | 84,56 83,72 | 153,05 83,72 | 218 18.343 | 17 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 0,898 1,050 | -0,013 -1,37 % | 02.04. | 0,823 1 | 0,980 2 | 0,928 0,902 | 1,310 0,583 | 1.417 18.307 | - | ||
| EAST JAPAN RAILWAY COMPANY 887942 Tradegate | 18,260 17,800 | -0,145 -0,79 % | 04.04. | 18,155 277
| 18,550 273 | 19,050 18,260 | 19,195 14,300 | 878 16.468 | 2 | ||
| SAIA INC A0KDU8 Tradegate | 286,00 290,00 | -10,00 -3,38 % | 04.04. | 294,00 13 | 296,00 13 | 290,00 266,00 | 555,00 266,00 | 58 15.992 | 18 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
