Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 62,5 Mio. 19,1 Mio. 4,1 Mio. 2,0 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BPOST SA A1W0FA Tradegate | 1,924 1,900 | +0,024 +1,26 % | 10.02. | 1,912 1.640 | 1,924 1.630 | 1,924 1,876 | 3,830 1,802 | 10.769 20.583 | - | ||
| HERC HOLDINGS INC A2ALR9 Tradegate | 197,00 199,00 | -2,00 -1,00 % | 10.02. | 196,00 20 | 197,00 20 | 200,00 197,00 | 224,00 117,00 | 102 20.253 | 2 | ||
| IMPERIAL PETROLEUM INC A3EEV8 NASDAQ | 2,955 2,940 | +0,015 +0,51 % | 10.02. | 2,680 1 | 2,990 290 | 2,955 2,955 | 4,450 2,730 | 38.176 19.168 | - | ||
| HIGH-TREND INTERNATIONAL GROUP A3D31T NASDAQ | 3,050 3,250 | -0,200 -6,15 % | 10.02. | 3,000 7 | 3,470 1 | 3,190 3,050 | 4,280 0,270 | 35.951 18.493 | 2 | ||
| SEAPEAK LLC CUM.PFD A A2AS7P NASDAQ | 25,570 25,500 | +0,070 +0,27 % | 10.02. | 23,280 1 | 28,500 1 | 25,570 25,520 | 26,370 25,000 | 1.135 17.661 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 94,00 93,50 | +0,50 +0,53 % | 10.02. | 96,00 104 | 96,50 103 | 94,50 94,00 | 109,00 62,50 | 173 16.294 | 16 | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,661 2,629 | +0,032 +1,22 % | 10.02. | 2,596 2.311 | 2,711 2.212 | 2,690 2,645 | 4,060 2,326 | 5.893 15.715 | 1 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,650 10,505 | +0,145 +1,38 % | 10.02. | 10,535 949 | 10,700 934 | 10,680 10,200 | 13,540 9,210 | 1.417 14.849 | 1 | ||
| FLUGHAFEN WIEN AG A2AMK9 Tradegate | 53,40 53,40 | 0,00 0,00 % | 10.02. | 53,20 59 | 53,40 58 | 53,60 52,80 | 55,00 47,700 | 263 14.027 | 2 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 46,290 45,590 | +0,700 +1,54 % | 10.02. | 46,480 215 | 46,850 213 | 46,290 45,370 | 79,12 43,500 | 292 13.456 | 8 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 244,00 242,00 | +2,00 +0,83 % | 10.02. | 244,00 15 | 246,00 15 | 244,00 240,00 | 266,00 195,00 | 54 13.160 | - | ||
| EUROKAI GMBH & CO KGAA ST 570650 Hamburg | 35,600 35,400 | +0,200 +0,56 % | 10.02. | 35,400 150 | 35,600 800 | 35,600 35,200 | 38,800 27,200 | 350 12.460 | - | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 7,255 7,140 | +0,115 +1,61 % | 10.02. | 7,100 440 | 7,205 440 | 7,255 7,255 | 12,380 6,650 | 1.600 11.608 | - | ||
| INTERNATIONAL SEAWAYS INC A2DGML Tradegate | 38,220 38,090 | +0,130 +0,34 % | 10.02. | 38,180 261 | 38,600 259 | 38,220 37,810 | 60,40 30,700 | 281 10.652 | - | ||
| NEW CENTURY LOGISTICS BVI LIMITED A3EF0Y NASDAQ | 1,420 1,650 | -0,230 -13,94 % | 10.02. | 1,180 1 | 1,460 3 | 1,420 1,420 | 4,000 1,650 | 27.769 10.177 | - | ||
| CENTRAL JAPAN RAILWAY COMPANY 908593 Tradegate | 17,755 17,810 | -0,055 -0,31 % | 10.02. | 17,410 286 | 17,755 281 | 17,755 17,500 | 24,440 17,000 | 580 10.175 | - | ||
| COSTAMARE INC A1C8A6 Tradegate | 10,330 10,210 | +0,120 +1,18 % | 10.02. | 10,100 495 | 10,400 480 | 10,350 10,260 | 16,010 9,990 | 920 9.489 | - | ||
| TEEKAY CORPORATION LTD A40R4Y Tradegate | 7,000 6,850 | +0,150 +2,19 % | 10.02. | 7,000 861 | 7,050 850 | 7,000 7,000 | 9,180 5,850 | 1.207 8.449 | 3 | ||
| EUROSEAS LTD A2PXCQ Tradegate | 33,000 31,600 | +1,400 +4,43 % | 10.02. | 32,000 47 | 33,400 45 | 33,000 31,800 | 45,200 29,000 | 242 7.968 | - | ||
| BRISTOW GROUP INC A2P6PL Frankfurt | 35,000 33,600 | +1,400 +4,17 % | 10.02. | 34,800 1.500 | 35,000 1.500 | 35,000 33,400 | 36,200 23,000 | 228 7.941 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
