Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,660 2,660 | +0,020 +0,76 % | 20.11. | 2,640 3.425 | 2,720 3.300 | 2,680 2,660 | 2,720 1,310 | 2.725 7.268 | 4 | ||
| COOL COMPANY LTD A3DD6Z Tradegate | 9,360 9,950 | -0,590 -5,93 % | 10:47 | 9,165 340 | 9,275 340 | 9,950 9,360 | 12,450 9,000 | 700 6.689 | - | ||
| CANADIAN PACIFIC KANSAS CITY LIMITED A3D9ZG Tradegate | 70,50 70,00 | +0,50 +0,71 % | 08:00 | 69,50 73 | 71,00 271 | 70,50 70,50 | 83,50 68,00 | 90 6.345 | 4 | ||
| DORIAN LPG LTD A1135G Tradegate | 24,000 24,310 | -0,380 -1,56 % | 20.11. | 24,210 413 | 24,570 407 | 24,630 24,000 | 47,290 24,000 | 253 6.222 | 3 | ||
| CARGOTEC CORPORATION A40G0F Tradegate | 53,10 53,70 | -0,15 -0,28 % | 20.11. | 52,55 190 | 52,60 190 | 53,10 53,05 | 81,70 42,220 | 99 5.253 | - | ||
| XPO INC A1JHUP Tradegate | 139,60 139,05 | +0,55 +0,40 % | 10:05 | 138,25 44 | 139,90 43 | 139,60 139,60 | 146,00 73,00 | 34 4.746 | 17 | ||
| TIDEWATER INC A2DVJZ Tradegate | 47,770 47,830 | -0,090 -0,19 % | 20.11. | 47,840 210 | 48,490 80 | 48,110 47,690 | 102,55 47,690 | 99 4.739 | - | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 125,48 125,34 | +0,14 +0,11 % | 10:20 | 125,14 120 | 125,48 40 | 125,52 124,88 | 150,10 112,02 | 34 4.259 | 15 | ||
| MITSUI OSK LINES LTD 862503 Tradegate | 32,750 33,730 | -0,390 -1,18 % | 20.11. | 32,940 151 | 33,440 149 | 32,750 32,750 | 34,000 24,300 | 130 4.258 | 3 | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 171,70 170,10 | -0,60 -0,35 % | 20.11. | 171,00 59 | 172,55 58 | 171,70 170,95 | 203,80 141,40 | 24 4.112 | 1 | ||
| RICKMERS HOLDING AG A1TNA3 Frankfurt | 2,631 2,560 | +0,071 +2,77 % | 09:38 | 2,500 50.000 | 3,000 130.000 | 2,631 2,600 | 3,800 1,600 | 150.000 3.931 | - | ||
| ODFJELL SE A 873204 Tradegate | 9,750 9,800 | -0,080 -0,81 % | 20.11. | 9,550 530 | 9,610 520 | 9,870 9,750 | 16,000 9,370 | 400 3.930 | 2 | ||
| VOLATUS AEROSPACE INC A2JEQU Tradegate | 0,093 0,093 | +0,003 +3,33 % | 20.11. | 0,090 22.322 | 0,094 21.232 | 0,099 0,093 | 0,289 0,072 | 36.750 3.538 | 6 | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 10,230 10,105 | +0,125 +1,24 % | 08:45 | 10,200 400 | 10,500 400 | 10,230 10,165 | 13,540 9,388 | 344 3.500 | 1 | ||
| GOLAR LNG LIMITED 677102 Tradegate | 34,510 34,150 | +0,360 +1,05 % | 08:51 | 33,810 148 | 34,490 145 | 34,510 34,510 | 36,520 18,810 | 100 3.451 | - | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 9,170 9,470 | -0,300 -3,17 % | 10:27 | 9,150 550 | 9,220 550 | 9,410 9,170 | 18,400 8,210 | 368 3.426 | 1 | ||
| GLOBUS MARITIME LIMITED A2QEX8 Tradegate | 1,380 1,360 | +0,070 +5,34 % | 20.11. | 1,280 2.344 | 1,320 2.263 | 1,380 1,380 | 2,700 1,380 | 2.392 3.301 | 1 | ||
| EXPEDITORS INTERNATIONAL OF WASHINGTON INC 875272 Tradegate | 112,70 111,40 | -0,20 -0,18 % | 20.11. | 112,25 63 | 113,55 62 | 112,70 112,70 | 120,00 104,75 | 29 3.268 | 1 | ||
| BPOST SA A1W0FA Tradegate | 1,908 1,928 | -0,020 -1,04 % | 10:51 | 1,898 2.800 | 1,910 2.800 | 1,954 1,902 | 5,085 1,908 | 1.682 3.236 | - | ||
| PYXIS TANKERS INC A3DMZB NASDAQ | 4,140 4,110 | 0,000 0,00 % | 20.11. | 1,680 1 | 5,290 1 | 4,160 4,100 | 5,460 3,850 | 2.141 3.076 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
