Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 221,9 Mio. 15,3 Mio. 7,4 Mio. 5,2 Mio. 3,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LOGISTA INTEGRAL SA A117Q0 Tradegate | 27,840 29,360 | +0,020 +0,07 % | 04.04. | 27,780 200 | 27,860 200 | 29,400 27,840 | 30,560 24,660 | 8.656 246.556 | 1 | ||
| POSTE ITALIANE SPA A14V64 Tradegate | 15,255 16,525 | +0,025 +0,16 % | 04.04. | 15,135 340 | 15,315 340 | 16,560 15,255 | 16,905 11,300 | 12.906 202.055 | - | ||
| CANADIAN NATIONAL RAILWAY COMPANY 897879 Tradegate | 88,10 89,08 | -0,10 -0,11 % | 04.04. | 88,10 70 | 88,30 70 | 89,88 86,02 | 124,15 85,74 | 2.215 194.348 | 2 | ||
| FEDEX CORPORATION 912029 Tradegate | 192,48 195,78 | +0,60 +0,31 % | 04.04. | 191,48 52 | 192,28 52 | 196,82 186,38 | 292,95 186,38 | 990 189.792 | 4 | ||
| HAFNIA LIMITED A40S1F Tradegate | 3,360 3,660 | +0,020 +0,60 % | 04.04. | 3,320 1.600 | 3,340 1.500 | 3,600 3,300 | 8,200 3,300 | 52.826 179.436 | - | ||
| OLD DOMINION FREIGHT LINE INC 923655 Tradegate | 140,20 141,25 | +1,25 +0,90 % | 04.04. | 139,45 86 | 140,00 85 | 141,10 128,30 | 218,80 128,30 | 1.290 176.616 | 2 | ||
| EUROKAI GMBH & CO KGAA 570653 Tradegate | 33,200 36,800 | -0,600 -1,78 % | 04.04. | 33,200 570 | 34,200 60 | 36,400 33,000 | 38,800 27,000 | 4.996 171.712 | - | ||
| SVITZER GROUP A/S A40BGK Tradegate | 37,645 37,725 | +0,060 +0,16 % | 04.04. | 37,520 90 | 37,650 124 | 37,795 37,285 | 38,190 27,260 | 3.946 148.816 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 5,852 7,344 | -0,068 -1,15 % | 04.04. | 5,896 890 | 5,944 880 | 7,302 5,796 | 14,485 5,796 | 23.142 144.848 | - | ||
| INPOST SA A2QNEL Tradegate | 12,890 13,770 | +0,020 +0,16 % | 04.04. | 12,810 250 | 12,930 250 | 13,840 12,710 | 19,000 12,710 | 10.165 135.465 | 1 | ||
| KONINKLIJKE VOPAK NV A1CYGK Tradegate | 37,000 39,440 | +0,080 +0,22 % | 04.04. | 0,000 150 | 0,000 150 | 38,720 37,000 | 45,780 36,000 | 3.311 126.323 | 7 | ||
| MARTEN TRANSPORT LTD 923455 NASDAQ | 13,200 13,210 | 0,000 0,00 % | 04.04. | 5,280 2 | 14,790 1 | 13,260 13,190 | 19,150 13,180 | 163.516 126.309 | 1 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 31,340 35,020 | -3,680 -10,51 % | 04.04. | 31,000 1 | 34,570 1 | 31,605 31,230 | 64,55 31,230 | 75.053 106.096 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 0,946 0,974 | +0,005 +0,48 % | 04.04. | 0,935 10.000 | 0,947 13.230 | 0,968 0,940 | 1,447 0,916 | 100.509 95.646 | - | ||
| STAR BULK CARRIERS CORP A2AM06 Tradegate | 11,820 12,890 | -0,135 -1,13 % | 04.04. | 11,825 422 | 12,080 413 | 12,945 11,720 | 25,640 11,720 | 7.796 93.521 | 1 | ||
| GXO LOGISTICS INC A3CU51 Tradegate | 31,400 33,000 | 0,000 0,00 % | 04.04. | 31,000 128 | 31,600 126 | 31,600 31,200 | 58,50 31,200 | 2.972 92.945 | 3 | ||
| NORFOLK SOUTHERN CORPORATION 867028 Tradegate | 193,00 202,00 | 0,00 0,00 % | 04.04. | 192,00 52 | 193,00 51 | 199,00 193,00 | 266,00 193,00 | 476 92.775 | - | ||
| SFL CORPORATION LTD A2PU2X Tradegate | 6,568 7,006 | -0,008 -0,12 % | 04.04. | 6,522 1.533 | 6,628 1.508 | 6,960 6,450 | 13,540 6,450 | 13.913 92.392 | 1 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 7,210 7,580 | +0,110 +1,55 % | 04.04. | 7,070 740 | 7,130 730 | 7,350 7,170 | 7,730 4,030 | 11.769 85.847 | 1 | ||
| DSV A/S A0MRDY Tradegate | 161,65 171,50 | +2,15 +1,35 % | 04.04. | 158,70 40 | 160,25 40 | 174,50 157,15 | 214,50 131,45 | 458 75.332 | 4 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
