Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 189,8 Mio. 49,8 Mio. 4,9 Mio. 4,1 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GXO LOGISTICS INC A3CU51 Tradegate | 41,400 41,400 | +1,000 +2,48 % | 20.12. | 40,200 99 | 40,400 98 | 41,400 40,400 | 58,50 40,400 | 4.304 175.838 | 3 | ||
| UNITED PARCEL SERVICE INC 929198 Tradegate | 120,68 118,26 | +0,22 +0,18 % | 20.12. | 120,16 124 | 120,78 124 | 120,96 117,22 | 149,20 112,02 | 1.188 141.281 | 15 | ||
| AVANCE GAS HOLDING LTD A1W6ST Tradegate | 6,140 6,080 | +0,020 +0,33 % | 20.12. | 6,090 500 | 6,140 500 | 6,260 6,050 | 18,400 5,970 | 23.058 141.277 | 1 | ||
| FRONTLINE PLC A3D38W Tradegate | 13,005 12,835 | +0,110 +0,85 % | 20.12. | 12,845 398 | 12,955 394 | 13,040 12,620 | 27,480 12,620 | 8.961 115.085 | 1 | ||
| MPC CONTAINER SHIPS ASA A2DS30 Tradegate | 1,734 1,698 | +0,013 +0,76 % | 20.12. | 1,709 1.900 | 1,734 1.900 | 1,750 1,671 | 2,309 1,001 | 66.890 113.745 | - | ||
| JB HUNT TRANSPORT SERVICES INC 885365 Tradegate | 160,80 162,10 | -2,45 -1,50 % | 20.12. | 162,80 40 | 163,60 40 | 160,80 159,35 | 203,80 141,40 | 669 106.859 | 1 | ||
| POSTNL NV A1JJQC Tradegate | 1,029 1,023 | +0,009 +0,88 % | 20.12. | 1,015 3.100 | 1,024 3.100 | 1,029 1,013 | 1,465 0,988 | 94.801 96.434 | - | ||
| ZIM INTEGRATED SHIPPING SERVICES LTD A2QNF3 Tradegate | 17,668 17,714 | +0,134 +0,76 % | 20.12. | 17,442 573 | 17,624 567 | 17,842 17,198 | 28,500 8,380 | 5.074 88.314 | 2 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 17,620 17,620 | 0,000 0,00 % | 20.12. | 17,620 992 | 17,840 426 | 17,980 17,620 | 18,700 16,460 | 4.781 84.405 | 10 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 7,765 7,555 | +0,050 +0,65 % | 20.12. | 7,680 700 | 7,750 700 | 7,790 7,400 | 12,140 7,225 | 10.953 83.244 | 7 | ||
| CTT-CORREIOS DE PORTUGAL SA A1W9RB Tradegate | 5,350 5,160 | -0,030 -0,56 % | 20.12. | 5,360 980 | 5,400 970 | 5,360 5,150 | 5,360 3,455 | 15.464 81.183 | 1 | ||
| HAFNIA LIMITED A40S1F Tradegate | 4,920 4,920 | 0,000 0,00 % | 20.12. | 4,900 1.100 | 4,920 1.100 | 5,000 4,780 | 8,200 4,780 | 15.720 76.198 | - | ||
| ARMLOGI HOLDING CORP A4032A NASDAQ | 4,230 4,550 | -0,180 -4,08 % | 20.12. | 1,740 2 | 5,530 1 | 4,230 4,230 | 7,940 3,515 | 82.115 74.321 | - | ||
| PORT OF TAURANGA LIMITED A2ARFN Frankfurt | 3,480 3,380 | +0,100 +2,96 % | 20.12. | 3,440 1.000 | 3,580 8.600 | 3,540 3,440 | 3,560 2,600 | 21.410 73.987 | 2 | ||
| OESTERREICHISCHE POST AG A0JML5 Tradegate | 28,500 28,400 | +0,100 +0,35 % | 20.12. | 28,350 190 | 28,450 180 | 28,700 28,150 | 32,850 28,000 | 2.547 72.357 | - | ||
| COSCO SHIPPING HOLDINGS CO LTD A0M4XG Tradegate | 1,436 1,497 | -0,011 -0,73 % | 20.12. | 1,404 6.106 | 1,459 5.885 | 1,492 1,434 | 1,780 0,881 | 43.227 62.366 | 7 | ||
| NAVIOS MARITIME PARTNERS LP A2PJPH NASDAQ | 42,860 43,110 | -0,010 -0,02 % | 20.12. | 42,550 2 | 46,750 2 | 43,000 42,860 | 64,55 27,790 | 10.535 57.082 | 1 | ||
| JAYUD GLOBAL LOGISTICS LIMITED A3D9Z9 NASDAQ | 1,970 1,930 | +0,040 +2,07 % | 20.12. | 1,960 15 | 2,000 1 | 1,970 1,960 | 2,220 0,440 | 611.741 46.379 | - | ||
| LANDSTAR SYSTEM INC 887830 Tradegate | 167,00 168,00 | +1,00 +0,60 % | 20.12. | 165,00 30 | 166,00 30 | 167,00 167,00 | 182,00 160,00 | 239 39.913 | 12 | ||
| BPOST SA A1W0FA Tradegate | 1,912 1,878 | 0,000 0,00 % | 20.12. | 1,906 1.630 | 1,918 1.620 | 1,928 1,856 | 4,728 1,842 | 20.397 38.557 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
