Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ARCBEST CORPORATION A113JL Tradegate | 100,00 102,00 | -1,00 -0,99 % | 20.11. | 101,00 60 | 102,00 59 | 100,00 100,00 | 142,00 90,50 | 495 49.500 | 4 | ||
| CORPORACION AMERICA AIRPORTS SA A2JCB5 NASDAQ | 19,380 19,740 | 0,000 0,00 % | 20.11. | 17,500 6 | 18,000 2 | 19,750 19,180 | 19,740 13,470 | 26.737 48.340 | - | ||
| CMB.TECH NV A0DNRS Tradegate | 11,640 11,850 | -0,020 -0,17 % | 20.11. | 11,750 430 | 11,800 430 | 12,000 11,640 | 19,890 11,550 | 3.872 46.035 | 1 | ||
| LOGWIN AG A2DR54 Xetra | 246,00 248,00 | 0,00 0,00 % | 20.11. | 246,00 5 | 250,00 21 | 246,00 240,00 | 280,00 236,00 | 159 39.026 | 2 | ||
| DAMPSKIBSSELSKABET NORDEN A/S A0MQ8K Tradegate | 29,460 30,080 | -0,620 -2,06 % | 10:18 | 29,280 350 | 29,380 340 | 30,020 29,460 | 51,20 28,000 | 1.303 38.868 | - | ||
| UNIVERSAL LOGISTICS HOLDINGS INC A0D8FG NASDAQ | 47,580 47,500 | 0,000 0,00 % | 20.11. | 19,220 2 | 75,98 1 | 47,790 47,200 | 52,93 24,700 | 13.173 33.262 | 4 | ||
| TORM PLC A2AGBV Tradegate | 21,320 22,140 | +0,060 +0,26 % | 10:43 | 21,280 240 | 21,320 240 | 21,760 21,300 | 37,620 21,460 | 1.535 32.802 | 5 | ||
| HAFNIA LIMITED A40S1F Tradegate | 5,340 5,385 | -0,045 -0,84 % | 10:47 | 5,305 566 | 5,335 1.000 | 5,400 5,285 | 8,200 4,802 | 6.093 32.519 | - | ||
| NORDIC AMERICAN TANKERS LTD 394869 Tradegate | 2,851 2,875 | -0,001 -0,04 % | 20.11. | 2,851 1.754 | 2,874 2.083 | 2,899 2,851 | 4,360 2,797 | 11.262 32.426 | 1 | ||
| GAZTRANSPORT ET TECHNIGAZ SA A1XEHR Tradegate | 140,20 141,90 | -1,70 -1,20 % | 10:20 | 139,90 71 | 140,10 71 | 142,20 140,20 | 151,80 117,30 | 222 31.384 | 2 | ||
| WALLENIUS WILHELMSEN ASA A1C0ZS Tradegate | 9,650 9,950 | -0,300 -3,02 % | 09:47 | 9,595 600 | 9,645 600 | 9,855 9,625 | 12,140 7,225 | 2.810 27.279 | 7 | ||
| PROFICIENT AUTO LOGISTICS INC A40AE1 NASDAQ | 9,380 9,600 | 0,000 0,00 % | 20.11. | 8,240 4 | 10,960 1 | 9,760 9,310 | 20,850 8,225 | 66.526 25.485 | 3 | ||
| HAMBURGER HAFEN UND LOGISTIK AG A0S848 Xetra | 16,760 16,760 | 0,000 0,00 % | 09:26 | 16,760 487 | 16,840 1.800 | 16,780 16,760 | 18,300 16,320 | 1.477 24.755 | 10 | ||
| REITAR LOGTECH HOLDINGS LIMITED A40037 NASDAQ | 4,780 4,710 | 0,000 0,00 % | 20.11. | 3,850 1 | 5,410 1 | 5,180 3,940 | 8,260 4,000 | 43.523 24.689 | - | ||
| CH ROBINSON WORLDWIDE INC A0HGF5 Tradegate | 104,00 103,00 | 0,00 0,00 % | 20.11. | 103,00 97 | 104,00 96 | 105,00 104,00 | 106,00 62,50 | 236 24.644 | 16 | ||
| SCORPIO TANKERS INC A2PB2X Tradegate | 52,50 52,58 | +0,60 +1,16 % | 20.11. | 51,52 194 | 52,28 191 | 52,50 52,22 | 79,12 49,050 | 460 24.108 | 8 | ||
| AP MOELLER-MAERSK A/S A 861929 Tradegate | 1.598,00 1.591,00 | +7,00 +0,44 % | 10:32 | 1.597,00 9 | 1.600,00 9 | 1.610,00 1.595,00 | 1.891,00 1.118,00 | 15 23.993 | 22 | ||
| PARK-OHIO HOLDINGS CORP 861403 NASDAQ | 32,000 32,000 | +0,010 +0,03 % | 20.11. | 12,870 2 | 50,88 2 | 32,025 31,610 | 33,605 22,520 | 2 21.510 | - | ||
| GOLDEN OCEAN GROUP LIMITED A2AN0Y Tradegate | 10,430 11,245 | -0,815 -7,25 % | 10:38 | 10,480 500 | 10,535 500 | 11,125
10,430 | 14,485 7,820 | 1.927 20.796 | - | ||
| PATRIOT TRANSPORTATION HOLDING INC A14NJ6 NASDAQ | 16,260 16,245 | 0,000 0,00 % | 21.12.23 | 14,870 2 | 16,260 20 | 16,260 16,250 | 16,260 15,680 | 4.331 20.123 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
