Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,4 Mio. 1,3 Mio. 818.783 598.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GLANBIA PLC 883867 Tradegate | 14,150 14,230 | -0,080 -0,56 % | 13:27 | 14,090 400 | 14,290 400 | 14,340 14,020 | 19,290 13,280 | 241 3.425 | 2 | ||
| BIOGAIA AB A3DL7T Tradegate | 10,150 10,150 | 0,000 0,00 % | 10:56 | 10,230 490 | 10,240 490 | 10,150 10,000 | 11,810 8,335 | 335 3.367 | - | ||
| EKOSEM-AGRAR AG A2YNR0 Tradegate | 25,800 26,500 | -0,575 -2,18 % | 24.01. | 25,800 20.000 | 26,756 10.000 | 25,800 25,800 | 27,900 8,560 | 13.000 3.354 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 7,500 7,400 | +0,100 +1,35 % | 11:10 | 7,400 667 | 7,600 667 | 7,500 7,500 | 7,700 6,050 | 417 3.128 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 10,000 9,900 | 0,000 0,00 % | 24.01. | 10,000 501 | 10,300 486 | 10,100 10,000 | 12,800 9,400 | 300 3.015 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 5,036 4,834 | -0,040 -0,79 % | 24.01. | 4,977 1.996 | 5,078 1.957 | 5,080 4,738 | 10,500 4,401 | 593 2.998 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 83,50 85,00 | -1,50 -1,76 % | 12:02 | 83,50 96 | 85,00 94 | 83,50 83,50 | 86,50 0,000 | 35 2.956 | 5 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 25,910 26,450 | -1,680 -6,09 %
| 24.01. | 27,160 257 | 27,560 253 | 26,000 25,910 | 30,060 8,120 | 101 2.620 | - | ||
| JIUMAOJIU INTERNATIONAL HOLDINGS LTD A2PXTE Stuttgart | 0,332 0,314 | 0,000 0,00 % | 09:24 | 0,316 16.000 | 0,332 16.000 | 0,332 0,316 | 0,710 0,244 | 7.000 2.324 | 1 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,590 2,620 | 0,000 0,00 % | 22.01. | 2,090 1 | 2,820 1 | 2,530 2,490 | 3,800 1,325 | 106 2.318 | - | ||
| SCALES CORPORATION LIMITED A119EF Frankfurt | 2,240 2,180 | +0,060 +2,75 % | 12:49 | 2,120 2.000 | 2,240 2.000 | 2,240 2,120 | 2,320 1,650 | 1.007 2.256 | 3 | ||
| ACOMO NV 852176 Tradegate | 17,900 17,600 | +0,300 +1,70 % | 13:49 | 17,840 300 | 17,900 200 | 17,460 17,360 | 18,360 16,220 | 128 2.238 | - | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,810 1,600 | 0,000 0,00 % | 24.01. | 1,290 2 | 1,910 2 | 1,810 1,810 | 2,130 1,260 | 11.311 2.218 | 2 | ||
| ORIGIN ENTERPRISES PLC A0MRA0 Tradegate | 2,695 2,645 | +0,050 +1,89 % | 11:07 | 2,685 2.000 | 2,730 1.900 | 2,695 2,695 | 3,520 2,605 | 800 2.156 | 2 | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 21,500 20,850 | 0,000 0,00 % | 24.01. | 20,050 20 | 33,430 1 | 21,500 21,500 | 64,00 2,800 | 3.317 2.150 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 18,900 19,100 | -0,200 -1,05 % | 14:05 | 19,000 320 | 19,100 212 | 18,900 18,900 | 23,600 18,500 | 113 2.136 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,046 0,044 | +0,002 +5,50 % | 12:20 | 0,040 100.000 | 0,047 21.244 | 0,046 0,046 | 0,130 0,016 | 44.372 2.041 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 6,150 6,150 | 0,000 0,00 % | 08:26 | 6,034 988 | 6,156 969 | 6,150 6,150 | 11,790 5,950 | 325 1.999 | 7 | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,734 0,712 | +0,022 +3,09 % | 14:28 | 0,697 2.900 | 0,720 2.800 | 0,734 0,734 | 1,488 0,610 | 2.700 1.982 | - | ||
| SOCIETE LDC SA A40QVN Stuttgart | 64,95 65,70 | 0,00 0,00 % | 12:37 | 64,95 100 | 66,05 100 | 65,40 64,95 | 77,25 63,00 | 28 1.819 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
