Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. 773.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Tradegate | 1,320 1,340 | -0,050 -3,65 % | 01.11. | 1,310 1.300 | 1,420 1.200 | 1,320 1,320 | 1,480 0,895 | 1.500 1.980 | 1 | ||
| NOMAD FOODS LIMITED A112D1 München | 15,800 15,800 | 0,000 0,00 % | 01.11. | 15,600 250
| 16,900 250 | 15,800 15,800 | 18,200 13,400 | 120 1.896 | 3 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,280 2,260 | +0,020 +0,88 % | 01.11. | 2,200 960 | 2,280 960 | 2,280 2,160 | 4,800 2,160 | 791 1.803 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 2,250 2,300 | -0,050 -2,17 % | 01.11. | 2,250 2 | 3,450 1 | 2,250 2,230 | 13,311 2,230 | 7.356 1.782 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 44,000 44,000 | 0,000 0,00 % | 01.11. | 42,600 100 | 47,000 24 | 44,000 44,000 | 52,00 28,000 | 40 1.760 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,946 8,114 | +0,112 +1,43 % | 01.11. | 7,798 1.282 | 7,868 1.270 | 7,946 7,946 | 12,100 7,382 | 200 1.589 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 18,240 17,550 | +0,090 +0,50 % | 01.11. | 18,105 276 | 18,190 274 | 18,240 17,795 | 19,085 14,500 | 80 1.453 | 14 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,630 1,740 | 0,000 0,00 % | 01.11. | 1,510 2 | 2,460 2 | 1,630 1,630 | 2,770 1,260 | 5.837 1.394 | 2 | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,211 0,225 | -0,019 -8,13 % | 01.11. | 0,202 1 | 0,212 16 | 0,211 0,211 | 7,750 0,211 | 5.880 1.284 | 1 | ||
| CAMPBELL SOUP COMPANY 850561 Tradegate | 42,670 43,000 | -0,090 -0,21 % | 01.11. | 42,500 164 | 43,020 162 | 43,310 42,670 | 47,330 0,000 | 27 1.155 | 3 | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,190 2,410 | -0,130 -5,60 % | 01.11. | 2,030 1 | 2,090 1 | 2,310 2,190 | 5,700 1,400 | 3.008 1.154 | - | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,310 1,290 | +0,020 +1,55 % | 01.11. | 1,260 99 | 1,330 1 | 1,310 1,310 | 1,680 0,980 | 666 1.070 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 8,650 8,700 | +0,300 +3,59 % | 01.11. | 8,250 363 | 8,450 353 | 8,800 8,650 | 9,850 5,800 | 122 1.056 | 5 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 14,000 13,900 | -0,200 -1,41 % | 01.11. | 14,100 356 | 14,200 353 | 14,000 14,000 | 18,000 14,000 | 75 1.050 | 1 | ||
| BLUE STAR FOODS CORP A40CUW NASDAQ | 0,302 0,295 | -0,009 -2,89 % | 01.11. | 0,281 1 | 0,308 1 | 0,302 0,294 | 9,200 0,293 | 57.088 1.011 | 2 | ||
| VEGANZ GROUP AG A3E5ED Tradegate | 6,760 7,020 | -0,220 -3,15 % | 01.11. | 6,740 170 | 7,200 335 | 7,220 6,740 | 31,100 4,220 | 140 991 | 8 | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 8,910 8,920 | -0,010 -0,11 % | 01.11. | 8,700 10 | 9,210 1 | 8,910 8,910 | 13,560 8,460 | 1.327 891 | - | ||
| FARMMI INC A3EVU9 NASDAQ | 0,307 0,305 | +0,002 +0,65 % | 01.11. | 0,300 1 | 0,307 2 | 0,307 0,307 | 1,490 0,198 | 4.023 849 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,790 2,750 | +0,040 +1,45 % | 01.11. | 2,690 1 | 2,800 19 | 2,790 2,790 | 3,290 2,205 | 436 835 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,460 11,480 | 0,000 0,00 % | 01.11. | 11,400 100 | 11,500 100 | 11,500 11,460 | 16,260 11,460 | 68 780 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
