Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MANNATECH INC A1JS06 NASDAQ | 10,550 9,400 | +1,150 +12,23 % | 21:47 | 10,010 7 | 16,010 2 | 10,550 10,540 | 15,230 6,750 | 726 2.109 | 1 | ||
| WANT WANT CHINA HOLDINGS LTD A0NFF4 Tradegate | 0,545 0,575 | -0,030 -5,22 % | 17:55 | 0,540 9.260 | 0,595 8.404 | 0,545 0,545 | 0,640 0,510 | 3.809 2.076 | 1 | ||
| DOMINOS PIZZA GROUP PLC A2AHL0 München | 3,260 3,200 | +0,060 +1,88 % | 17:07 | 3,140 1.000 | 3,280 1.000 | 3,260 3,220 | 4,280 3,000 | 600 1.956 | 1 | ||
| DSM-FIRMENICH AG A3D2TK Tradegate | 93,48 91,88 | +1,60 +1,74 % | 14:30 | 93,38 60 | 93,84 60 | 93,58 91,96 | 124,75 83,02 | 20 1.862 | 4 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 22,750 22,700 | +0,050 +0,22 % | 17:20 | 22,410 312 | 22,860 306 | 22,750 22,750 | 33,080 8,200 | 80 1.820 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 8,510 8,680 | 0,000 0,00 % | 21.04. | 8,600 1 | 10,010 1 | 8,900 8,600 | 16,210 8,510 | 521 1.760 | - | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,220 1,130 | +0,090 +7,96 % | 21:24 | 1,020 2 | 1,620 1 | 1,220 1,210 | 2,350 1,060 | 1.364 1.389 | - | ||
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,577 0,533 | +0,044 +8,26 % | 19:48 | 0,581 3.447 | 0,592 3.376 | 0,594 0,577 | 1,450 0,420 | 2.330 1.383 | - | ||
| J&J SNACK FOODS CORP 876041 Frankfurt | 113,00 119,00 | -6,00 -5,04 % | 21:55 | 113,00 10 | 115,00 10 | 118,00 112,00 | 166,00 114,00 | 11 1.298 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,080 1,970 | +0,110 +5,58 % | 21:22 | 2,020 3.483 | 2,080 3.341 | 2,080 2,080 | 2,440 1,350 | 600 1.248 | 1 | ||
| BRF SA ADR A0N9BM Tradegate | 3,360 3,320 | +0,040 +1,20 % | 15:51 | 3,300 1.520 | 3,420 1.457 | 3,360 3,360 | 4,480 2,800 | 350 1.176 | 3 | ||
| MASTERBEEF GROUP A40WZ4 NASDAQ | 2,990 3,120 | -0,130 -4,17 % | 21:58 | 2,780 10 | 3,290 1 | 2,990 2,860 | 4,330 2,990 | 5.563 1.161 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 1,900 1,890 | +0,010 +0,53 % | 19:41 | 1,750 30 | 1,900 1 | 1,900 1,900 | 3,480 0,609 | 11.545 1.140 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 6,518 6,616 | -0,098 -1,48 % | 13:33 | 6,536 510 | 6,596 510 | 6,586 6,518 | 10,575 6,064 | 171 1.121 | - | ||
| DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 2,400 2,170 | +0,230 +10,60 % | 18:42 | 2,000 1 | 2,930 1 | 2,400 2,400 | 46,000 1,690 | 7.988 1.020 | 1 | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 29,140 28,910 | +0,230 +0,80 % | 21:47 | 29,020 206 | 29,270 204 | 29,140 28,500 | 60,50 26,470 | 34 972 | - | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 0,600 0,599 | +0,001 +0,17 % | 18:16 | 0,556 1 | 0,640 2 | 0,600 0,600 | 1,430 0,444 | 2.799 940 | - | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,440 3,400 | +0,040 +1,18 % | 16:41 | 3,220 780 | 3,540 704 | 3,440 3,440 | 4,760 3,300 | 232 798 | 2 | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,590 0,540 | +0,050 +9,26 %
| 16:42 | 0,560 5.400 | 0,590 5.400 | 0,590 0,550 | 0,850 0,520 | 1.326 769 | - | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,103 0,135 | -0,032 -23,42 % | 10:48 | 0,000 9.600 | 0,000 24.852 | 0,105 0,103 | 0,446 0,090 | 6.975 732 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
