Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 674.275 529.779 510.655 280.322 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AKOLA GROUP AB A0N95A Frankfurt | 1,055 1,025 | +0,030 +2,93 % | 23.12. | 1,025 750 | 1,330 750 | 1,055 1,035 | 1,230 0,888 | 5.832 6.153 | 4 | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 23,000 23,200 | -0,200 -0,86 % | 23.12. | 23,000 219 | 23,200 215 | 23,200 23,000 | 32,200 0,000 | 262 6.069 | 1 | ||
| FARMMI INC A3EVU9 NASDAQ | 0,292 0,282 | +0,010 +3,55 % | 24.12. | 0,275 1 | 0,319 1 | 0,320 0,277 | 1,470 0,198 | 53.795 6.049 | - | ||
| YUM CHINA HOLDINGS INC A2ARTP Tradegate | 46,480 46,570 | -0,270 -0,58 % | 23.12. | 46,470 215 | 47,030 212 | 46,500 46,080 | 49,000 25,940 | 127 5.880 | 3 | ||
| EBRO FOODS SA 914506 Tradegate | 15,920 15,860 | -0,040 -0,25 % | 23.12. | 15,920 200 | 15,980 200 | 15,920 15,780 | 16,480 14,460 | 368 5.820 | 3 | ||
| WAWEL SA 916552 Frankfurt | 150,50 142,50 | +8,00 +5,61 % | 23.12. | 136,00 15 | 151,00 15 | 150,50 141,50 | 170,50 127,50 | 35 5.268 | - | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 28,200 29,200 | -0,200 -0,70 % | 23.12. | 28,200 248 | 28,400 245 | 29,400 28,000 | 46,800 26,200 | 183 5.204 | - | ||
| BELLRING BRANDS INC A3DGED Tradegate | 73,50 73,00 | 0,00 0,00 % | 23.12. | 72,50 100 | 73,50 100 | 74,00 73,50 | 76,50 44,600 | 69 5.072 | 2 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 15,300 15,150 | +0,150 +0,99 % | 23.12. | 15,000 250 | 15,500 250 | 15,350 15,200 | 15,400 9,480 | 330 5.053 | 1 | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 30,200 30,600 | -0,400 -1,31 % | 23.12. | 30,000 200 | 31,000 192 | 30,200 30,200 | 32,000 25,400 | 160 4.832 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,660 0,650 | +0,010 +1,54 % | 23.12. | 0,650 4.620 | 0,685 4.620 | 0,660 0,650 | 0,850 0,545 | 7.053 4.655 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 5,320 5,520 | -0,200 -3,62 % | 23.12. | 5,260 839 | 5,380 98 | 5,620 5,300 | 24,500 4,550 | 837 4.581 | 8 | ||
| MANNATECH INC A1JS06 NASDAQ | 9,740 10,830 | -1,090 -10,06 % | 24.12. | 10,190 6 | 11,570 4 | 11,250 9,740 | 12,400 6,750 | 2.351 4.549 | 1 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 26,400 26,400 | -1,200 -4,35 % | 23.12. | 27,400 291 | 27,600 288 | 26,400 26,400 | 64,50 24,000 | 168 4.435 | - | ||
| SIPEF SA A0RK8D Frankfurt | 56,20 56,20 | 0,00 0,00 % | 23.12. | 55,60 100 | 56,40 100 | 56,20 55,20 | 57,80 47,900 | 78 4.384 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 5,710 5,680 | +0,030 +0,53 % | 24.12. | 5,120 2 | 5,840 1 | 5,720 5,680 | 13,300 2,130 | 1.279 4.278 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 6,402 6,162 | +0,150 +2,40 % | 23.12. | 6,208 1.611 | 6,278 1.592 | 6,402 6,200 | 10,500 5,440 | 654 4.160 | - | ||
| TATE & LYLE PLC A3DKAB Tradegate | 8,105 8,200 | +0,035 +0,43 % | 23.12. | 8,055 300 | 8,080 300 | 8,160 8,105 | 10,090 6,985 | 506 4.125 | 1 | ||
| GRUPO BIMBO SAB DE CV 904121 Frankfurt | 2,580 2,700 | -0,120 -4,44 % | 23.12. | 2,620 780 | 2,740 780 | 2,580 2,580 | 4,680 2,580 | 1.575 4.064 | 2 | ||
| FAT BRANDS INC A2H6NG Tradegate | 4,980 5,200 | -0,120 -2,35 % | 23.12. | 5,100 220 | 5,150 220 | 5,100 4,980 | 8,500 4,180 | 790 3.970 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
