Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,3 Mio. 2,4 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
LAIRD SUPERFOOD INC A2QC1X NASDAQ | 7,820 8,440 | 0,000 0,00 % | 20.11. | 7,110 1 | 8,940 1 | 8,220 7,820 | 9,895 0,721 | 1.300 1.566 | - | ||
MCCORMICK & COMPANY INC 858250 Tradegate | 72,78 73,20 | -0,42 -0,57 % | 09:30 | 73,02 69 | 73,46 96 | 73,56 72,78 | 77,50 58,22 | 21 1.544 | 2 | ||
DARDEN RESTAURANTS INC 895738 Tradegate | 153,40 151,80 | -0,85 -0,55 % | 20.11. | 153,50 66 | 154,70 65 | 153,40 153,40 | 162,60 126,20 | 10 1.534 | 1 | ||
JOHN B SANFILIPPO & SON INC 883172 Tradegate | 78,50 77,50 | +0,50 +0,64 % | 20.11. | 77,00 104 | 78,00 102 | 78,50 78,50 | 86,50 76,00 | 19 1.492 | 5 | ||
FARMMI INC A3EVU9 NASDAQ | 0,296 0,267 | 0,000 0,00 % | 20.11. | 0,260 1 | 0,325 1 | 0,298 0,251 | 1,490 0,198 | 68.006 1.332 | - | ||
AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,850 11,000 | -0,150 -1,36 % | 09:40 | 10,850 470 | 11,050 470 | 11,000 10,850 | 14,800 10,150 | 120 1.314 | 2 | ||
FORFARMERS NV A2AJSS Tradegate | 3,320 3,335 | +0,030 +0,91 % | 20.11. | 3,305 1.000 | 3,325 1.000 | 3,320 3,320 | 3,500 2,295 | 380 1.262 | - | ||
COSAN SA ADR A2QQ5P Tradegate | 7,150 7,250 | -0,100 -1,38 %
| 20.11. | 7,150 563 | 7,300 547 | 7,150 7,150 | 14,100 7,150 | 147 1.051 | 1 | ||
SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,560 10,700 | -0,080 -0,75 % | 20.11. | 10,560 300 | 10,600 350 | 10,800 10,560 | 16,200 10,560 | 95 1.010 | - | ||
MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Tradegate | 38,800 38,600 | +0,200 +0,52 % | 08:00 | 38,000 133 | 39,000 128 | 38,800 38,800 | 43,400 36,400 | 25 970 | - | ||
BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,790 3,000 | 0,000 0,00 % | 18.11. | 2,420 1 | 2,950 2 | 2,870 2,600 | 4,370 1,030 | 8.628 944 | - | ||
HERBALIFE LTD A0DNX7 Tradegate | 7,966 7,312 | -0,018 -0,23 % | 20.11. | 7,888 759 | 8,044 744 | 7,966 7,966 | 13,900 6,202 | 108 860 | 7 | ||
PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 44,400 44,600 | -0,600 -1,33 % | 20.11. | 44,600 135 | 45,000 133 | 44,400 44,400 | 70,00 37,000 | 16 710 | - | ||
YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,041 0,038 | +0,007 +21,43 % | 20.11. | 0,025 81.822 | 0,048 19.124 | 0,041 0,025 | 0,180 0,016 | 25.050 701 | - | ||
MOOLEC SCIENCE SA A3D19R NASDAQ | 0,855 0,800 | 0,000 0,00 % | 20.11. | 0,742 1 | 0,867 1 | 0,880 0,850 | 2,760 0,790 | 4.771 609 | 1 | ||
BOREALIS FOODS INC A403ER NASDAQ | 5,750 5,940 | 0,000 0,00 % | 19.11. | 4,940 1 | 6,180 1 | 5,600 5,350 | 12,500 3,860 | 2.064 575 | 1 | ||
HALLOREN SCHOKOLADENFABRIK AG A2G9L0 Hamburg | 4,700 4,600 | 0,000 0,00 % | 08:20 | 4,600 348 | 4,700 900 | 4,700 4,600 | 4,760 4,180 | 121 569 | - | ||
GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,620 2,650 | -0,030 -1,13 % | 20.11. | 2,410 1 | 3,050 1 | 2,630 2,620 | 3,290 2,205 | 828 569 | - | ||
RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,820 2,820 | 0,000 0,00 % | 20.11. | 2,470 1 | 3,200 1 | 2,870 2,810 | 3,170 1,695 | 2.372 567 | - | ||
HANESBRANDS INC A0KEQF Tradegate | 8,004 8,023 | -0,019 -0,24 % | 08:18 | 7,989 752 | 8,048 746 | 8,004 8,004 | 8,085 3,327 | 63 504 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.