Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 745.142 391.959 251.045 177.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,644 0,654 | -0,010 -1,53 % | 08:54 | 0,645 3.105 | 0,670 2.983 | 0,670 0,644 | 1,488 0,630 | 884 573 | - | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 9,100 9,050 | 0,000 0,00 % | 05.03. | 9,050 332 | 9,200 543 | 9,100 9,100 | 12,800 8,950 | 55 500 | - | ||
| CORBION NV A1W60Y Tradegate | 20,280 20,220 | +0,060 +0,30 % | 09:06 | 20,240 750 | 20,300 740 | 20,280 20,280 | 27,500 18,440 | 24 487 | 4 | ||
| AJINOMOTO CO INC 853681 Tradegate | 38,210 38,630 | -0,540 -1,39 % | 05.03. | 37,740 133 | 38,500 130 | 38,210 38,210 | 41,120 30,820 | 10 382 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 175,35 174,40 | +3,15 +1,83 % | 05.03. | 170,35 53 | 172,00 53 | 176,25 175,35 | 197,00 134,90 | 2 352 | 7 | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 4,674 4,630 | -0,037 -0,79 % | 05.03. | 4,701 641 | 4,749 627 | 4,674 4,668 | 4,919 2,892 | 70 327 | - | ||
| CIRCUS SE A2YN35 Tradegate | 17,800 17,700 | +0,100 +0,56 % | 08:45 | 17,400 70 | 17,700 62 | 17,800 17,800 | 40,000 10,800 | 13 231 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | -0,031 -16,83 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 4,130 0,152 | 7.920 213 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 179,20 180,40 | -1,20 -0,67 % | 07:31 | 179,00 56 | 180,45 56 | 179,20 179,20 | 194,80 126,20 | 1 179 | 1 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 1,790 1,760 | +0,030 +1,70 % | 07:33 | 1,730 2.876 | 1,760 1.000 | 1,790 1,790 | 1,890 1,390 | 100 179 | 3 | ||
| HERSHEY COMPANY 851297 Tradegate | 162,94 164,04 | -1,10 -0,67 % | 07:31 | 162,62 62 | 164,24 61 | 162,94 162,94 | 195,68 133,64 | 1 163 | 1 | ||
| GREENYARD NV 924003 Tradegate | 5,060 5,100 | -0,040 -0,78 % | 09:02 | 5,060 620 | 5,080 990 | 5,120 5,060 | 6,520 4,720 | 31 157 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 1,400 1,290 | +0,110 +8,53 % | 05.03. | 1,190 2 | 1,440 6 | 1,430 1,270 | 3,520 0,632 | 1.456 140 | - | ||
| SALMAR ASA A0MR2G Tradegate | 46,040 45,900
| +0,140 +0,30 % | 08:22 | 46,040 120 | 46,060 120 | 46,040 45,980 | 62,32 44,100 | 3 138 | - | ||
| B&G FOODS INC A0CATC Tradegate | 6,160 6,252 | -0,092 -1,47 % | 07:34 | 6,146 650 | 6,268 479 | 6,160 6,160 | 10,720 5,302 | 20 123 | 2 | ||
| FROSTA AG 606900 Tradegate | 77,00 77,50 | -0,50 -0,65 % | 08:38 | 77,00 15 | 78,00 15 | 77,00 77,00 | 83,00 54,50 | 1 77 | 1 | ||
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,101 0,112 | -0,011 -9,82 % | 08:56 | 0,101 11.925 | 0,123 4.816 | 0,101 0,101 | 0,650 0,090 | 650 66 | - | ||
| TYSON FOODS INC 870625 Tradegate | 55,77 56,29 | -0,52 -0,92 % | 07:31 | 55,79 162 | 56,34 160 | 55,77 55,77 | 62,00 48,605 | 1 56 | - | ||
| AAK AB A2JNX7 Tradegate | 26,760 26,760 | 0,000 0,00 % | 08:31 | 26,800 190 | 26,880 190 | 26,760 26,760 | 30,160 20,140 | 2 54 | 1 | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,025 0,027 | -0,002 -8,76 % | 08:06 | 0,025 57.199 | 0,030 33.614 | 0,025 0,025 | 0,120 0,016 | 800 20 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
