Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,3 Mio. 2,4 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
COFFEE HOLDING CO INC A0ER78 Tradegate | 3,000 3,080 | -0,240 -7,41 % | 20.11. | 3,140 1.276 | 3,280 1.216 | 3,000 3,000 | 3,460 0,750 | 1 3 | - | ||
AGRI RESOURCES GROUP SA A28708 Berlin | 1,025 1,075 | -0,050 -4,65 % | 09:22 | 0,750 10.000 |
1,300 10.000 | 1,025 1,025 | 9,000 0,001 | 0 0 | - | ||
AGROGENERATION A1CTQQ München | 0,046 0,046 | 0,000 0,00 % | 08:07 | 0,046 20.000 | 0,047 20.000 | 0,046 0,046 | 0,067 0,016 | 0 0 | 2 | ||
AGTIRA AB A2DTYS Frankfurt | 0,104 0,100 | +0,004 +4,42 % | 09:15 | 0,115 4.376 | 0,130 3.852 | 0,104 0,099 | 0,522 0,095 | 0 0 | - | ||
AJINOMOTO CO INC 853681 Frankfurt | 37,610 37,610 | 0,000 0,00 % | 09:06 | 37,610 100 | 38,740 100 | 37,610 37,610 | 38,300 30,620 | 0 0 | - | ||
AJINOMOTO CO INC ADR A0B706 Frankfurt | 36,400 36,200 | +0,200 +0,55 % | 08:19 | 36,400 120 | 39,800 120 | 36,400 36,400 | 37,000 30,000 | 0 0 | - | ||
AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,100 0,100 | 0,000 0,00 % | 08:08 | 0,100 3.000 | 0,101 100.000 | 0,100 0,100 | 0,132 0,074 | 0 0 | - | ||
AKER BIOMARINE ASA A2P701 Stuttgart | 4,255 4,195 | +0,060 +1,43 %
| 09:04 | 4,250 1.484 | 4,430 853 | 4,285 4,255 | 8,910 3,310 | 0 0 | 1 | ||
AKOLA GROUP AB A0N95A Frankfurt | 1,135 1,140 | -0,005 -0,44 % | 08:08 | 1,115 1.500 | 1,220 1.500 | 1,135 1,135 | 1,230 0,888 | 0 0 | 4 | ||
ALSEA SAB DE CV A0JL36 Frankfurt | 2,140 2,160 | 0,000 0,00 % | 08:08 | 2,140 960 | 2,280 960 | 2,140 2,140 | 4,800 2,120 | 0 0 | - | ||
AMALA FOODS PLC A2JR0D Frankfurt | 0,001 - | 0,000 0,00 % | 09.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
AMREST HOLDINGS SE A2N7CV Frankfurt | 4,600 4,500 | +0,100 +2,22 % | 08:08 | 4,535 1.000 | 4,970 1.000 | 4,600 4,600 | 6,440 4,465 | 0 0 | 1 | ||
AMRITA GLOBAL DEVELOPMENT LTD A14069 Frankfurt | 0,368 0,368 | 0,000 0,00 % | 25.03. | 0,358 10.000 | 0,392 10.000 | 0,000 0,000 | 0,404 0,350 | 0 0 | 2 | ||
APPLIED NUTRITION PLC A40STX Düsseldorf | 1,618 1,656 | -0,038 -2,29 % | 09:32 | 1,618 1.500 | 1,734 1.500 | 1,622 1,618 | 1,722 1,608 | 0 0 | 2 | ||
ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 8,140 8,276 | +0,050 +0,62 % | 19.11. | 7,976 1.254 | 8,172 1.224 | 0,000 0,000 | 12,100 7,382 | 0 0 | - | ||
ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 4,680 5,300 | -0,620 -11,70 % | 09:15 | 5,150 410 | 6,050 350 | 5,450 4,680 | 6,900 3,400 | 0 0 | 1 | ||
ARGO LIVING SOILS CORP A40K3K Frankfurt | 0,123 0,126 | -0,003 -2,38 % | 08:10 | 0,123 8.150 | 0,163 6.150 | 0,123 0,123 | 0,342 0,087 | 0 0 | 2 | ||
ARIAKE JAPAN CO LTD 888504 Frankfurt | 32,200 32,000 | +0,200 +0,62 % | 08:05 | 32,200 70 | 33,400 70 | 32,200 32,200 | 34,800 27,200 | 0 0 | - | ||
ARK RESTAURANTS CORP 870464 Berlin | 9,500 9,550 | -0,050 -0,52 % | 08:08 | 9,500 422 | 9,650 413 | 9,500 9,500 | 14,900 9,550 | 0 0 | - | ||
ARYZTA AG ADR A1XCGN Frankfurt | 0,715 0,700 | +0,015 +2,14 % | 08:08 | 0,715 2.000 | 0,865 2.000 | 0,715 0,715 | 0,915 0,695 | 0 0 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.