Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 674.275 529.779 510.655 280.322 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
MISSION PRODUCE INC A2QCW7 Tradegate | 13,900 13,900 | 0,000 0,00 % | 23.12. | 13,800 728 | 14,000 713 | 14,300 13,900 | 14,400 9,200 | 283 3.959 | - | ||
MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,100 19,100 | 0,000 0,00 % | 23.12. | 18,900 263
| 19,200 258 | 19,100 19,100 | 24,200 19,100 | 200 3.820 | - | ||
BAKKAFROST P/F A1CVJD Tradegate | 53,45 53,25 | +0,05 +0,09 % | 23.12. | 53,20 100 | 53,60 100 | 53,50 53,15 | 59,90 43,920 | 69 3.674 | 2 | ||
ASTARTA HOLDING PLC A0LB0L Stuttgart | 10,060 10,060 | 0,000 0,00 % | 23.12. | 8,690 888 | 9,840 700 | 10,060 10,060 | 10,320 5,930 | 350 3.521 | 1 | ||
GRIEG SEAFOOD ASA A0MUHR Tradegate | 5,070 5,130 | -0,040 -0,78 % | 23.12. | 5,090 700 | 5,125 700 | 5,125 5,070 | 6,600 4,000 | 681 3.462 | - | ||
CAL-MAINE FOODS INC 907664 Tradegate | 96,10 98,68 | -0,50 -0,52 % | 23.12. | 95,88 73 | 97,38 71 | 99,76 96,10 | 108,50 49,600 | 35 3.441 | 1 | ||
MOOLEC SCIENCE SA A3D19R NASDAQ | 0,790 0,791 | -0,001 -0,13 % | 24.12. | 0,733 1 | 0,879 5 | 0,829 0,770 | 2,760 0,790 | 4.182 3.417 | 1 | ||
DOLE PLC A3CWBW Frankfurt | 13,220 13,210 | +0,010 +0,08 % | 23.12. | 13,180 500 | 13,230 500 | 13,220 13,080 | 15,770 9,700 | 251 3.318 | - | ||
SOUP HOLDINGS LIMITED A0MSK6 Tradegate | 0,041 0,045 | -0,003 -5,75 % | 23.12. | 0,040 28.000 | 0,047 24.000 | 0,041 0,041 | 0,057 0,035 | 80.000 3.280 | - | ||
BLENDER BITES LIMITED A3DMEJ Stuttgart | 0,316 0,297 | -0,009 -2,77 % | 23.12. | 0,282 2.000 | 0,512 3.500 | 0,316 0,289 | 1,515 0,254 | 7.911 3.210 | 4 | ||
DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,090 1,100 | -0,010 -0,91 % | 24.12. | 1,040 2 | 1,120 19 | 1,110 1,080 | 1,430 0,800 | 12.676 3.193 | - | ||
RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 63,38 64,04 | -0,22 -0,35 % | 23.12. | 63,40 157 | 63,78 156 | 64,48 63,38 | 76,02 60,00 | 48 3.065 | 8 | ||
VISCOFAN SA 872335 Tradegate | 60,20 59,50 | -0,50 -0,82 % | 23.12. | 60,60 90 | 60,70 90 | 60,20 59,60 | 64,00 51,90 | 51 3.064 | - | ||
YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 3,220 3,360 | -0,140 -4,17 % | 24.12. | 2,810 3 | 3,800 36 | 3,390 3,140 | 8,050 2,840 | 2.318 2.910 | 1 | ||
GLANBIA PLC 883867 Tradegate | 13,620 13,470 | +0,040 +0,29 % | 23.12. | 13,480 386 | 13,670 381 | 13,620 13,400 | 19,290 13,290 | 205 2.786 | 2 | ||
FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,135 10,410 | -0,275 -2,64 % | 24.12. | 10,130 10 | 10,170 1 | 10,270 10,000 | 11,730 10,060 | 2.731 2.735 | - | ||
PREMIER FOODS PLC A1JWNB Frankfurt | 2,320 2,240 | +0,080 +3,57 % | 23.12. | 2,200 480 | 2,360 480 | 2,340 2,260 | 2,340 1,520 | 1.154 2.698 | - | ||
WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 4,900 4,700 | +0,200 +4,26 % | 24.12. | 4,510 11 | 4,940 1 | 4,920 4,850 | 5,290 3,550 | 1.859 2.694 | - | ||
MTY FOOD GROUP INC 120504 Tradegate | 30,900 31,550 | -0,300 -0,96 % | 23.12. | 30,950 110 | 31,450 110 | 31,500 30,900
| 40,850 27,350 | 87 2.691 | - | ||
AUSTRALIAN DAIRY NUTRITIONALS LIMITED A12EBF Frankfurt | 0,025 0,027 | -0,002 -7,41 % | 23.12. | 0,026 59.000 | 0,031 99.000 | 0,030 0,025 | 0,030 0,002 | 99.000 2.642 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.