Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,4 Mio. 1,3 Mio. 783.684 598.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INGREDION INC A1JYNM Tradegate | 128,25 129,35 | -1,10 -0,85 % | 11:00 | 128,05 55 | 128,75 55 | 128,25 129,90 | 147,50 99,80 | 14 1.795 | 2 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 10,700 11,200 | -0,500 -4,46 % | 08:49 | 10,600 564 | 11,000 549 | 10,700 10,700 | 12,800 7,700 | 160 1.712 | 6 | ||
| GREENYARD NV 924003 Tradegate | 5,020 4,980 | +0,040 +0,80 % | 14:14 | 4,980 1.010 | 5,020 1.000 | 5,020 4,900 | 6,520 4,720 | 328 1.630 | - | ||
| HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 1,780 1,730 | +0,050 +2,89 % | 08:46 | 1,740 4.000 | 1,790 3.905 | 1,780 1,780 | 2,440 0,000 | 800 1.424 | 1 | ||
| MANNATECH INC A1JS06 NASDAQ | 12,250 11,540 | 0,000 0,00 % | 24.01. | 9,150 1 | 19,350 1 | 12,250 12,250 | 15,230 6,750 | 318 1.225 | 1 | ||
| SANGOMA TECHNOLOGIES CORPORATION A3DABT Tradegate | 7,400 7,350 | +0,150 +2,07 % | 24.01. | 7,150 422 | 7,400 405 | 7,400 7,400 | 7,800 0,000 | 143 1.058 | 1 | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 10,510 10,260 | 0,000 0,00 % | 24.01. | 9,150 1 | 12,340 1 | 10,510 10,510 | 13,560 8,460 | 155 1.051 | - | ||
| MGP INGREDIENTS INC A1JSBW Tradegate | 34,400 34,600 | -0,200 -0,58 % | 24.01. | 34,000 352 | 34,400 347 | 34,400 34,400 | 81,00 34,200 | 30 1.032 | 6 | ||
| WK KELLOGG CO A3ES80 Tradegate | 16,090 16,175 | -0,085 -0,53 % | 13:31 | 15,960 685 | 16,120 679 | 16,180 16,090 | 23,120 11,400 | 64 1.028 | 1 | ||
| BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 11,000 11,000 | 0,000 0,00 % | 13:30 | 10,900 50 | 11,000 100 | 11,000 10,600 | 16,700 10,700 | 90 990 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 22,000 21,800 | +0,200 +0,92 % | 11:08 | 21,800 230 | 22,000 226 | 22,000 22,000 | 30,400 0,000 | 44 968 | 1 | ||
| FARMMI INC A3EVU9 NASDAQ | 0,277 0,260 | 0,000 0,00 % | 24.01. | 0,260 19 | 0,315 1 | 0,277 0,277 | 1,470 0,198 | 19.054 963 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 1,300 1,210 | 0,000 0,00 % | 24.01. | 0,969 1 | 1,380 1 | 1,300 1,300 | 3,520 0,632 | 1.928 866 | - | ||
| WELLARD LIMITED A2ADS6 Frankfurt | 0,085 0,085 | -0,001 -0,59 % | 11:23 | 0,082 36.600 | 0,095 31.800 | 0,085 0,085 | 0,085 0,006 | 10.000 845 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 8,350 8,450 | -0,200 -2,34 % | 24.01. | 8,350 720 | 8,500 710 | 8,350 8,350 | 18,300 0,000 | 100 835 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 8,150 8,260 | +0,188 +2,36 % | 24.01. | 7,836 764 | 7,850 1.140 | 8,153 8,150 | 8,627 3,794 | 101 823 | - | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,600 2,685 | 0,000 0,00 % | 24.01. | 2,360 4 | 3,250 1 | 2,600 2,600 | 3,330 1,695 | 2.059 780 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 26,200 25,800 | 0,000 0,00 % | 08:00 | 25,400 1.000 | 26,000 1.500 | 26,200 26,200 | 26,200 15,500 | 28 734 | 4 | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 3,620 3,430 | 0,000 0,00 % | 23.01. | 2,910 4 | 4,880 1 | 3,770 3,450 | 4,370 1,030 | 14 725 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 13,550 13,620 | -0,070 -0,51 % | 13:12 | 13,530 400 | 13,600 400 | 13,595 13,550 | 19,145 13,490 | 49 665 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
