Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FRESHPET INC A12ENX Tradegate | 66,36 65,40 | +0,96 +1,47 % | 21:17 | 65,32 76 | 66,64 75 | 66,36 66,22 | 156,10 63,64 | 11 730 | 2 | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,360 1,390 | -0,030 -2,16 % | 22:00 | 1,360 5 | 1,380 46 | 1,360 1,360 | 15,520 1,200 | 2.214 719 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 101,40 103,80 | -2,40 -2,31 % | 18:45 | 101,20 69 | 101,95 68 | 103,10 101,40 | 119,00 95,02 | 7 717 | 2 | ||
| BRIDGFORD FOODS CORPORATION 873601 NASDAQ | 7,750 7,770 | 0,000 0,00 % | 22.04. | 7,830 1 | 8,550 4 | 8,020 8,020 | 13,560 7,750 | 218 628 | - | ||
| SCHWAELBCHEN MOLKEREI JAKOB BERZ AG 721890 Frankfurt | 55,00 58,00 | -3,00 -5,17 % | 16:09 | 55,00 40 | 58,00 229 | 55,00 55,00 | 58,00 37,000 | 10 550 | - | ||
| ASTARTA HOLDING PLC A0LB0L Stuttgart | 12,800 11,620 | +1,180 +10,15 % | 11:19 | 11,360 700 | 12,900 700 | 12,800 11,560 | 14,960 5,930 | 40 512 | 1 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,162 0,167 | -0,005 -2,99 % | 09:36 | 0,162 18.588 | 0,172 17.382 | 0,162 0,162 | 0,230 0,146 | 3.000 486 | - | ||
| BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,420 2,500 | 0,000 0,00 % | 21.04. | 2,350 8 | 2,500 1 | 2,470 2,470 | 4,560 1,410 | 143 427 | - | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 0,905 0,850 | +0,055 +6,47 % | 20:44 | 0,900 20 | 0,931 1 | 0,905 0,905 | 21,240 0,850 | 2.171 393 | - | ||
| AJINOMOTO CO INC 853681 Tradegate | 17,610 18,475 | -0,865 -4,68 % | 08:33 | 17,945 190 | 18,295 190 | 17,610 17,610 | 20,560 15,410 | 20 352 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 44,880 45,250 | -0,370 -0,82 % | 15:39 | 44,210 158 | 44,510 157 | 44,880 44,230 | 56,50 30,800 | 7 313 | 17 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,670 2,560 | +0,110 +4,30 % | 19:38 | 2,130 1 | 2,980 1 | 2,670 2,670 | 6,000 2,240 | 441 267 | - | ||
| PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 1,360 1,330 | +0,030 +2,26 % | 16:49 | 1,320 3 | 1,380 1
| 1,360 1,360 | 3,780 1,040 | 195 265 | - | ||
| LINDT & SPRUENGLI AG ADR A40VLZ Stuttgart | 13,100 13,100 | 0,000 0,00 % | 09:04 | 12,300 500 | 13,100 500 | 13,100 12,300 | 13,180 9,978 | 20 262 | - | ||
| LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 2,140 2,270 | -0,130 -5,73 % | 18:40 | 2,030 2 | 2,470 1 | 2,140 2,140 | 4,330 1,200 | 300 214 | - | ||
| PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,152 0,183 | +0,000 +0,13 % | 05.03. | 0,137 1 | 0,152 8 | 0,182 0,152 | 3,140 0,152 | 7.920 213 | - | ||
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,523 0,516 | +0,007 +1,36 % | 17:54 | 0,521 6.000 | 0,525 5.900 | 0,523 0,515 | 0,725 0,000 | 401 210 | - | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 1,950 1,850 | +0,100 +5,41 % | 19:35 | 1,840 10 | 2,170 1 | 1,950 1,950 | 3,290 1,850 | 200 195 | - | ||
| CLOETTA AB A0RDJD Frankfurt | 2,524 2,464 | +0,060 +2,44 % | 15:32 | 2,456 840 | 2,674 750 | 2,524 2,372 | 2,700 1,365 | 70 177 | 1 | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 0,630 0,634 | -0,004 -0,63 % | 21:35 | 0,583 1 | 0,699 2 | 0,630 0,630 | 1,460 0,551 | 1.695 166 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
