Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OATLY GROUP AB ADR A41264 Tradegate | 8,080 7,900 | +0,180 +2,28 % | 20:33 | 8,080 500 | 8,240 500 | 8,240 7,760 | 24,600 6,200 | 2.725 21.756 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 66,48 67,60 | -1,12 -1,66 % | 20:06 | 65,72 106 | 66,04 105 | 67,78 66,26 | 81,46 62,04 | 317 21.076 | 2 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,410 8,520 | -0,110 -1,29 % | 18:24 | 3,370 2 | 13,470 2 | 8,420 8,410 | 11,730 8,315 | 12.170 19.136 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 63,40 64,34 | -0,94 -1,46 % | 20:43 | 63,49 157 | 63,87 156 | 64,37 63,40 | 77,56 60,60 | 287 18.370 | 11 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 32,500 33,090 | -0,590 -1,78 % | 20:46 | 32,030 218 | 32,430 215 | 32,950 32,440 | 47,330 32,610 | 545 17.733 | 3 | ||
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 17,900 18,500 | -0,600 -3,24 % | 19:06 | 17,500 400 | 18,000 388 | 18,400 17,600 | 42,400 16,700 | 972 17.486 | - | ||
| KROGER CO 851544 Tradegate | 62,85 63,54 | -0,69 -1,09 % | 20:37 | 62,35 160 | 62,97 158 | 63,61 62,46 | 65,06 45,735 | 259 16.360 | 7 | ||
| FLOWERS FOODS INC 632326 Tradegate | 15,800 16,200 | -0,400 -2,47 % | 15:42 | 15,700 382 | 15,900 376 | 15,900 15,500 | 23,600 15,400 | 1.024 16.202 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 76,78 77,70 | -0,92 -1,18 % | 16:25 | 78,66 76 | 79,28 75 | 76,78 76,66 | 131,85 66,74 | 202 15.509 | 26 | ||
| TYSON FOODS INC 870625 Tradegate | 54,31 54,76 | -0,45 -0,82 % | 21:21 | 53,81 185 | 54,07 184 | 54,72 53,94 | 62,00 50,01 | 257 13.955 | - | ||
| LUCKIN COFFEE INC ADR A2PJ6S München | 30,400 29,200 | +1,200 +4,11 % | 17:00 | 28,800 3.000 | 29,000 3.000 | 30,400 29,200 | 35,000 15,500 | 400 12.160 | 4 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 26,300 26,770 | -0,470 -1,76 % | 15:37 | 26,570 188 | 26,920 185 | 26,600 24,990 | 42,820 24,430 | 443 11.589 | 1 | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 16,000 16,500 | -0,500 -3,03 % | 21:56 | 12,810 1 | 24,300 2 | 16,000 15,970 | 64,00 2,800 | 3.175 10.920 | - | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,220 8,190 | +0,030 +0,37 % | 16:50 | 8,280 400 | 8,350 400 | 8,250 8,150 | 9,595 6,865 | 1.275 10.458 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 21,200 22,400 | -1,200 -5,36 % | 13:38 | 21,200 235 | 21,400 231 | 21,200 20,800 | 24,200 18,500 | 479 10.059 | - | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 2,706 2,600 | +0,106 +4,08 % | 20:28 | 2,675 3.739 | 2,710 3.689 | 2,706 2,562 | 8,450 2,402 | 3.690 9.580 | - | ||
| GLANBIA PLC 883867 Tradegate | 10,160 10,090 | +0,070 +0,69 % | 20:43 | 10,160 513 | 10,290 506 | 10,320 10,030 | 19,290 9,235 | 921 9.363 | 2 | ||
| KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 108,75 108,41 | +0,34 +0,32 % | 14:38 | 108,35 10.000 | 108,75 30.000 | 109,00 108,75 | 109,79 106,00 | 8.000 8.712 | - | ||
| PINNACLE FOOD GROUP LIMITED A40QNV NASDAQ | 3,260 3,160 | +0,100 +3,16 % | 21:37 | 2,960 21 | 3,560 10 | 3,260 3,010 | 4,400 3,160 | 24.061 7.928 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 11,190 11,245 | -0,055 -0,49 % | 17:26 | 11,240 445 | 11,295 442 | 11,295 11,190 | 19,145 10,900 | 694 7.816 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
