Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,4 Mio. 1,3 Mio. 794.616 598.258 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
KATJES INTERNATIONAL GMBH & CO KG A30V78 Tradegate | 107,40 106,93 | +0,47 +0,44 % | 12:20 | 107,35 30.000 | 0,000 15.000 | 107,50 107,40 | 109,79 106,00 | 23.000 24.716 | - | ||
BEYOND MEAT INC A2N7XQ Tradegate | 3,778 3,873 | -0,095 -2,45 % | 13:51 | 3,770 1.470 | 3,813 1.450 | 3,840 3,735 | 12,002 3,100 | 6.188 23.547 | 1 | ||
DOMINOS PIZZA INC A0B6VQ Tradegate | 409,85 413,70 | -3,85 -0,93 % | 13:45 | 408,55 25 | 410,55 25 | 412,65 408,45 | 500,00 361,60 | 57 23.376 | 1 | ||
OATLY GROUP AB ADR A3CQRG Tradegate | 0,636 0,658 | -0,022 -3,34 % | 13:53 | 0,638 7.801 | 0,652 7.900 | 0,668 0,636 | 1,315 0,552 | 36.459 23.321 | - | ||
TYSON FOODS INC 870625 Tradegate | 53,98 53,78 | +0,20 +0,37 % | 13:32 | 53,94 190 | 54,43 190 | 53,98 53,50 | 62,00 47,935 | 422 22.638 | - | ||
KERRY GROUP PLC 886291 Tradegate | 96,10 96,15 | -0,05 -0,05 % | 12:09 | 96,15 60 | 97,30 60 | 97,30 95,00 | 97,05 74,20 | 233 22.341 | - | ||
MCCORMICK & COMPANY INC 858250 Tradegate | 70,98 71,36 | -0,38 -0,53 % | 13:18 | 69,02 100 | 70,98 98 | 70,98 69,02 | 78,42 59,68 | 321 22.263 | 2 | ||
EBRO FOODS SA 914506 Tradegate | 16,060 16,020 | +0,040 +0,25 %
| 12:08 | 16,020 630 | 16,100 630 | 16,100 15,740 | 16,480 14,460 | 1.363 21.861 | 3 | ||
DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 29,200 29,600 | -0,400 -1,35 % | 10:45 | 28,600 243 | 29,000 240 | 29,200 28,800 | 46,800 25,200 | 740 21.450 | - | ||
EDIBLE GARDEN AG INC A4081L NASDAQ | 0,292 0,274 | 0,000 0,00 % | 24.01. | 0,254 1 | 0,304 1 | 0,300 0,292 | 9,800 0,128 | 6.407 20.456 | 7 | ||
BRINKER INTERNATIONAL INC 881396 Tradegate | 140,00 143,00 | -3,00 -2,10 % | 13:21 | 139,00 60 | 142,00 60 | 143,00 137,00 | 152,00 39,800 | 142 19.950 | 18 | ||
BRANCHOUT FOOD INC A3D72L NASDAQ | 2,130 1,970 | 0,000 0,00 % | 24.01. | 1,960 9 | 2,200 2 | 2,130 2,075 | 3,480 0,609 | 37.537 19.560 | - | ||
CAMPBELLS COMPANY 850561 Tradegate | 37,200 37,150 | +0,050 +0,13 % | 12:27 | 37,390 190 | 37,890 190 | 37,200 36,730 | 47,330 0,000 | 503 18.573 | 3 | ||
JM SMUCKER COMPANY 633835 Tradegate |
98,26 98,86 | -0,60 -0,61 % | 13:40 | 98,02 52 | 99,16 51 | 99,14 97,78 | 124,20 96,90 | 176 17.300 | 2 | ||
BLOOMIN BRANDS INC A1JWXL Tradegate | 11,700 11,900 | -0,100 -0,85 % | 24.01. | 11,300 600 | 11,500 600 | 11,800 11,600 | 27,000 10,800 | 1.342 15.744 | 1 | ||
CAL-MAINE FOODS INC 907664 Tradegate | 100,40 101,70 | -1,30 -1,28 % | 12:51 | 100,65 80 | 102,10 79 | 101,85 100,40 | 111,20 50,50 | 151 15.348 | 1 | ||
YUM CHINA HOLDINGS INC A2ARTP Tradegate | 43,850 42,900 | +0,030 +0,07 % | 24.01. | 43,950 230 | 44,810 230 | 43,850 42,180 | 49,000 25,940 | 336 14.457 | 3 | ||
WINGSTOP INC A14UYK Tradegate | 270,00 278,00 | +2,00 +0,75 % | 24.01. | 262,00 38 | 266,00 40 | 274,00 270,00 | 398,00 264,00 | 53 14.410 | 16 | ||
SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,795 1,710 | 0,000 0,00 % | 24.01. | 1,700 3 | 1,870 2 | 1,800 1,795 | 18,160 1,430 | 767 13.873 | 1 | ||
ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 1,420 1,400 | 0,000 0,00 % | 24.01. | 1,330 1 | 1,550 2 | 1,430 1,420 | 21,240 1,250 | 397 12.911 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.