Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 745.142 391.959 251.045 177.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NEWLAT FOOD SPA A2PSR9 Tradegate | 11,480 11,600 | -0,120 -1,03 % | 05.03. | 11,420 440 | 11,480 440 | 11,480 11,480 | 13,800 5,700 | 518 5.947 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 5,550 5,550 | 0,000 0,00 % | 08:50 | 5,500 1.095 | 5,600
1.073 | 5,550 5,550 | 18,300 5,450 | 1.000 5.550 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 10,630 10,430 | +0,200 +1,92 % | 08:44 | 10,410 400 | 10,560 500 | 10,630 10,550 | 19,290 10,330 | 477 5.033 | 2 | ||
| SAPUTO INC 909497 Tradegate | 16,205 16,445 | -0,240 -1,46 % | 08:11 | 16,125 308 | 16,380 305 | 16,205 16,180 | 21,600 15,105 | 299 4.841 | 2 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,640 22,540 | +0,100 +0,44 % | 08:24 | 0,000 232 | 0,000 231 | 22,640 22,640 | 32,330 22,100 | 200 4.528 | 1 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,670 8,600 | +0,070 +0,81 % | 08:16 | 0,000 400 | 0,000 400 | 8,675 8,670 | 9,595 6,835 | 494 4.285 | - | ||
| DENNYS CORPORATION 919416 Tradegate | 4,060 4,220 | +0,140 +3,57 % | 05.03. | 3,880 1.549 | 3,900 1.534 | 4,080 4,060 | 7,950 4,060 | 1.030 4.202 | 6 | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 61,76 61,76 | 0,00 0,00 % | 08:45 | 61,20 164 | 61,78 162 | 61,76 61,76 | 76,02 57,50 | 65 4.014 | 8 | ||
| EKOSEM-AGRAR AG A2YNR0 Tradegate | 26,060 26,401 | -0,535 -2,01 % | 05.03. | 26,225 25.000 | 26,975 10.000 | 26,060 26,060 | 27,900 8,560 | 15.000 3.909 | - | ||
| TONKENS AGRAR AG A1EMHE Tradegate | 7,600 7,700 | -0,100 -1,30 % | 05.03. | 7,600 1.582 | 7,650 150 | 7,600 7,600 | 7,850 5,650 | 514 3.906 | 1 | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,132 7,178 | -0,008 -0,11 % | 05.03. | 7,092 1.411 | 7,140 1.401 | 7,132 7,132 | 11,300 6,824 | 500 3.566 | - | ||
| BONDUELLE SA 915165 Tradegate | 6,750 6,820 | -0,130 -1,89 % | 05.03. | 6,680 2.250 | 6,790 2.210 | 6,760 6,750 | 8,500 6,010 | 512 3.457 | - | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 8,930 9,060 | -0,130 -1,43 % | 05.03. | 3,610 2 | 14,430 2 | 9,030 8,880 | 11,730 8,600 | 5.448 3.372 | - | ||
| TOOTSIE ROLL INDUSTRIES INC 865003 Tradegate | 29,800 30,200 | +0,800 +2,76 % | 05.03. | 28,600 212 | 29,200 206 | 29,800 29,800 | 32,000 25,400 | 111 3.308 | - | ||
| EBRO FOODS SA 914506 Tradegate | 16,500 16,440 | +0,060 +0,36 % | 08:10 | 16,300 620 | 16,420 610 | 16,500 16,500 | 16,820 14,540 | 190 3.135 | 3 | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 76,14 76,64 | -0,50 -0,65 % | 07:31 | 75,94 92 | 76,70 91 | 76,14 76,14 | 81,46 61,62 | 40 3.046 | 2 | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,510 1,410 | +0,090 +6,34 % | 05.03. | 1,450 21 | 1,620 1 | 1,520 1,390 | 18,160 1,400 | 9.132 3.020 | 1 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 100,60 101,35 | -0,75 -0,74 % | 08:38 | 100,35 100 | 101,50 99 | 100,60 100,60 | 119,00 95,40 | 30 3.018 | 2 | ||
| SMITHFIELD FOODS INC A40ZZF Tradegate | 18,500 18,650 | -0,350 -1,86 % | 05.03. | 18,480 540 | 19,040 524 | 18,850 18,500 | 20,800 18,500 | 155 2.869 | - | ||
| MONDELEZ INTERNATIONAL INC A1J4U0 Tradegate | 61,06 61,43 | -0,37 -0,60 % | 09:00 | 61,08 245 | 61,37 244 | 61,45 61,06 | 68,94 51,19 | 45 2.754 | 15 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
