Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 674.275 529.779 510.655 280.322 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SHAKE SHACK INC A14MVX Tradegate | 124,40 123,65 | -0,15 -0,12 % | 23.12. | 124,00 48 | 125,05 47 | 124,45 124,10 | 131,85 60,34 | 315 39.167 | 26 | ||
| CALAVO GROWERS INC 692952 NASDAQ | 25,150 25,120 | +0,030 +0,12 % | 24.12. | 25,210 3
| 28,860 1 | 25,300 24,900 | 29,930 20,330 | 24.826 34.603 | 1 | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 15,720 15,960 | -0,135 -0,85 % | 23.12. | 15,850 315 | 15,930 313 | 16,000 15,495 | 19,145 14,500 | 1.909 29.834 | 14 | ||
| JM SMUCKER COMPANY 633835 Tradegate | 106,00 105,45 | -0,90 -0,84 % | 23.12. | 106,50 65 | 107,25 65 | 106,25 105,00 | 124,20 98,50 | 249 26.310 | 2 | ||
| ORIENTAL RISE HOLDINGS LIMITED A3EB58 NASDAQ | 1,530 1,425 | +0,150 +10,87 % | 24.12. | 1,450 5 | 1,530 5 | 1,530 1,430 | 21,240 1,250 | 45.910 25.163 | - | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 24,910 24,790 | +0,240 +0,97 % | 23.12. | 24,420 286 | 24,910 280 | 24,910 24,660 | 30,060 8,120 | 960 23.857 | - | ||
| BIOGAIA AB A3DL7T Frankfurt | 9,500 9,495 | +0,005 +0,05 % | 23.12. | 9,490 200 | 9,695 200 | 9,500 9,390 | 11,630 8,360 | 2.500 23.750 | - | ||
| YUM BRANDS INC 909190 Tradegate | 128,50 126,95 | +0,05 +0,04 % | 23.12. | 128,30 50 | 128,95 50 | 128,50 126,85 | 134,20 113,65 | 182 23.246 | 5 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 10,660 11,290 | 0,000 0,00 % | 23.12. | 10,840 1 | 10,990 10 | 10,860 10,820 | 16,210 9,820 | 31 22.792 | - | ||
| BLUE STAR FOODS CORP A40CUW NASDAQ | 0,160 0,304 | +0,012 +8,40 % | 19.12. | 0,119 1 | 0,157 1 | 0,289 0,110 | 8,420 0,145 | 892.679 20.203 | 2 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 39,870 39,820 | +0,050 +0,13 % | 23.12. | 39,590 176 | 40,060 174 | 40,070 39,630 | 47,330 0,000 | 499 19.921 | 3 | ||
| SALMAR ASA A0MR2G Tradegate | 45,980 45,620 | -0,180 -0,39 % | 23.12. | 46,060 70 | 46,260 70 | 46,320 45,500 | 62,32 44,100 | 430 19.772 | - | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 173,50 173,90 | +0,05 +0,03 % | 23.12. | 172,90 40 | 174,00 40 | 175,95 171,90 | 197,00 106,30 | 112 19.294 | 7 | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 32,000 31,720 | -0,090 -0,28 % | 23.12. | 31,880 156 | 32,270 154 | 32,000 31,500 | 45,940 29,830 | 591 18.817 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 60,50 59,54 | -0,88 -1,43 % | 23.12. | 61,22 163 | 61,54 162 | 60,86 59,42 | 101,60 49,000 | 308 18.512 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 5,180 5,010 | +0,170 +3,39 % | 24.12. | 5,100 1 | 5,340 1 | 5,490 4,990 | 13,150 1,100 | 7.161 18.279 | - | ||
| CONAGRA BRANDS INC 861259 Tradegate | 26,410 26,000 | -0,055 -0,21 % | 23.12. | 26,325 265 | 26,595 263 | 26,410 25,845 | 30,025 24,700 | 698 18.162 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,700 10,550 | 0,000 0,00 % | 23.12. | 10,650 300 | 10,700 290 | 10,800 10,500 | 14,800 10,150 | 1.546 16.303 | 2 | ||
| KATJESGREENFOOD GMBH & CO KG A30V3F Tradegate | 101,00 101,10 | +0,28 +0,27 % | 23.12. | 99,50 10.000 | 101,95 10.000 | 101,00 100,00 | 108,53 100,00 | 16.000 16.095 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 6,110 6,226 | +0,032 +0,53 % | 23.12. | 6,056 990 | 6,100 983 | 6,220 6,000 | 13,900 6,000 | 2.643 16.079 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
