Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 745.142 391.959 251.045 177.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| NESTLE SA ADR 883723 Tradegate | 91,20 91,40 | -0,20 -0,22 % | 08:26 | 91,00 54 | 91,40 50 | 91,60 91,20 | 102,00 77,80 | 29 2.649 | 12 | ||
| UNITED NATURAL FOODS INC 903615 Tradegate | 25,710 25,920 | -0,210 -0,81 % | 07:34 | 25,530 273 | 25,910 269 | 25,710 25,710 | 33,080 8,120 | 100 2.571 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,540 10,600 | -0,060 -0,57 % | 08:30 | 10,420 110 | 10,500 110 | 10,540 10,440 | 14,620 9,840 | 245 2.559 | - | ||
| THE WENDYS COMPANY A1JB8H Tradegate | 13,800 13,850 | -0,050 -0,36 % | 08:44 | 13,720 365 | 13,865 361 | 13,800 13,800 | 19,145 13,240 | 182 2.512 | 14 | ||
| COSAN SA ADR A2QQ5P Tradegate | 4,560 4,460 | -0,040 -0,87 % | 05.03. | 4,500 890 | 4,620 864 | 4,560 4,560 | 12,300 4,560 | 500 2.280 | 1 | ||
| INGREDION INC A1JYNM Tradegate | 120,05 119,70 | +0,35 +0,29 % | 07:30 | 118,90 59 | 119,60 59 | 120,05 120,05 | 147,50 103,65 | 16 1.921 | 2 | ||
| KERRY GROUP PLC 886291 Tradegate | 98,20 98,20 | 0,00 0,00 % | 08:03 | 97,95 53 | 98,70 52 | 98,95 98,20 | 104,40 74,20 | 18 1.779 | - | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 51,00 51,00 | +1,60 +3,24 % | 05.03. | 48,600 124 | 49,800 120 | 51,00 51,00 | 52,50 31,000 | 33 1.683 | 8 | ||
| MAPLE LEAF FOODS INC 895302 Tradegate | 16,100 16,100 | -0,300 -1,83 % | 05.03. | 16,300 307 | 16,400 305 | 16,100 16,100 | 17,200 13,400 | 100 1.610 | 1 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,392 4,356 | +0,036 +0,83 % | 08:32 | 4,348 1.200 | 4,380 1.190 | 4,392 4,352 | 4,792 3,524 | 365 1.591 | 1 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 5,310 5,225 | -0,490 -8,45 % | 05.03. | 4,800 1 | 5,860 1 | 5,610 5,195 | 9,895 0,809 | 5.028 1.587 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 3,230 3,220 | +0,010 +0,31 % | 05.03. | 3,200 7 | 3,300 4 | 3,350 3,150 | 6,650 2,940 | 10.568 1.557 | - | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 77,28 78,00 | -0,72 -0,92 % | 07:30 | 77,10 104 | 78,24 103 | 77,28 77,28 | 111,95 51,90 | 20 1.546 | 1 | ||
| TATE & LYLE PLC A3DKAB Tradegate | 6,345 6,485 | -0,045 -0,70 % | 05.03. | 6,345 490 | 6,440 482 | 6,385 6,345 | 10,090 6,345 | 235 1.497 | 1 | ||
| HANESBRANDS INC A0KEQF Tradegate | 5,481 5,529 | -0,056 -1,01 % | 05.03. | 5,490 1.094 | 5,549 1.082 | 5,515 5,481 | 8,627 4,160 | 238 1.305 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 4,560 4,535 | +0,025 +0,55 % | 08:04 | 4,530 300 | 4,555 300 | 4,565 4,535 | 4,510 2,300 | 275 1.253 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 8,050 8,002 | +0,048 +0,60 % | 08:47 | 7,892 759 | 8,050 744 | 8,050 8,050 | 11,790 4,899 | 150 1.208 | 7 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,250 2,250 | -0,050 -2,17 % | 04.03. | 2,020 1 | 2,440 1 | 2,800 2,250 | 209,00 2,250 | 32.789 1.164 | 7 | ||
| FAT BRANDS INC A2H6NG Tradegate | 2,940 3,040 | +0,020 +0,68 % | 05.03. | 2,820 531 | 2,980 501 | 3,120 2,940 | 7,100 2,940 | 368 1.111 | 6 | ||
| ADECOAGRO SA A1H63F Tradegate | 9,900 10,030 | -0,130 -1,30 % | 07:30 | 9,875 607 | 10,070 595 | 9,900 9,900 | 11,000 8,060 | 110 1.089 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
