Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,4 Mio. 1,3 Mio. 794.616 598.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SALMON EVOLUTION ASA A2QDK9 Tradegate | 0,597 0,590 | -0,007 -1,16 % | 24.01. | 0,585 8.600 | 0,596 8.400 | 0,603 0,583 | 0,725 0,526 | 20.594 12.263 | - | ||
| CHEESECAKE FACTORY INC 884888 Tradegate | 48,800 49,200 | -0,400 -0,81 % | 08:23 | 48,400 144 |
48,800 142 | 49,200 48,800 | 50,000 30,800 | 240 11.792 | 17 | ||
| AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 9,035 9,075 | -0,040 -0,44 % | 13:46 | 8,975 600 | 9,015 600 | 9,055 8,975 | 9,230 6,350 | 1.286 11.607 | - | ||
| LIFEWAY FOODS INC 925083 Tradegate | 23,000 22,400 | +0,600 +2,68 % | 08:05 | 22,200 227 | 22,800 224 | 23,000 22,600 | 25,600 9,350 | 500 11.411 | - | ||
| PAPA JOHNS INTERNATIONAL INC 896795 Tradegate | 37,400 38,400 | +0,200 +0,54 % | 24.01. | 36,600 164 | 37,000 161 | 38,200 37,400 | 69,00 34,600 | 304 11.389 | - | ||
| CHINA FOODS LTD A0MQ7Y Frankfurt | 0,316 0,318 | -0,002 -0,63 % | 08:00 | 0,318 30.000 | 0,328 33.000 | 0,316 0,316 | 0,374 0,266 | 35.555 11.235 | 1 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,000 3,980 | +0,020 +0,50 % | 11:45 | 3,820 2.500 | 4,065 2.000 | 4,000 3,775 | 4,205 1,984 | 2.500 10.000 | 7 | ||
| TEXAS ROADHOUSE INC A0DKNQ Tradegate | 166,75 170,10 | -3,35 -1,97 % | 09:03 | 167,65 60 | 169,30 53 | 166,75 166,75 | 197,00 113,95 | 58 9.672 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 43,800 44,800 | +0,400 +0,92 % | 24.01. | 42,800 140 | 43,400 138 | 44,800 43,800 | 52,00 0,000 | 215 9.532 | 8 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 22,770 24,090 | 0,000 0,00 % | 24.01. | 22,660 1 | 37,820 1 | 22,770 22,770 | 30,000 13,880 | 222 9.427 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 33,660 34,340 | -0,680 -1,98 % | 12:46 | 33,580 206 | 34,020 204 | 34,050 33,660 | 44,440 29,830 | 273 9.214 | 1 | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 11,760 11,800 | -0,040 -0,34 % | 13:08 | 11,780 430 | 11,820 430 | 11,760 11,760 | 12,800 5,700 | 757 8.902 | - | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 13,600 14,200 | 0,000 0,00 % | 24.01. | 10,980 1 | 15,120 1 | 13,600 13,600 | 16,210 9,820 | 18 8.609 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 73,82 73,54 | +0,28 +0,38 % | 12:47 | 73,82 140 | 74,54 50 | 73,82 73,24 | 106,15 73,78 | 114 8.410 | 18 | ||
| BEYOND OIL LTD A3DLW3 Stuttgart | 1,520 1,410 | +0,110 +7,80 % | 12:13 | 1,490 3.547 | 1,540 3.408 | 1,540 1,500 | 1,480 0,850 | 5.595 7.890 | 3 | ||
| CONAGRA BRANDS INC 861259 Tradegate | 24,105 24,560 | -0,455 -1,85 % | 11:55 | 24,300 290 | 24,475 290 | 24,310 24,055 | 30,025 24,065 | 317 7.650 | 1 | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 7,050 7,060 | 0,000 0,00 % | 24.01. | 6,040 1 | 7,810 1 | 7,050 6,990 | 9,895 0,721 | 5.627 7.599 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 58,28 59,14 | -0,86 -1,45 % | 11:19 | 58,82 172 | 59,44 170 | 59,06 58,28 | 76,02 57,50 | 128 7.555 | 8 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 5,840 5,850 | 0,000 0,00 % | 24.01. | 2,320 2 | 6,510 1 | 5,840 5,810 | 5,930 3,550 | 1.600 7.503 | - | ||
| BRF SA ADR A0N9BM Tradegate | 3,540 3,540 | +0,020 +0,57 % | 24.01. | 3,500 2.870 | 3,580 2.780 | 3,540 3,540 | 4,480 2,580 | 2.000 7.080 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
