Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,3 Mio. 2,4 Mio. 1,2 Mio. 1,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,318 4,278 | -0,030 -0,69 % | 20.11. | 4,302 1.210 | 4,304 1.210 | 4,322 4,284 | 4,530 3,422 | 1.366 5.864 | 1 | ||
| CAL-MAINE FOODS INC 907664 Tradegate | 90,50 89,94 | +0,56 +0,62 % | 09:49 | 89,08 90 | 90,42 89 | 90,50 90,50 | 91,04 42,800 | 64 5.792 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 70,07 70,23 | +0,22 +0,32 % | 20.11. | 69,38 116 | 70,07 114 | 71,01 70,07 | 76,80 63,85 | 82 5.762 | 11 | ||
| BEYOND MEAT INC A2N7XQ Tradegate | 4,912 4,901 | +0,011 +0,22 % | 10:02 | 4,831 1.137 | 4,928 1.115 | 4,917 4,823 | 12,002 4,531 | 1.167 5.732 | 1 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 30,050 30,100 | -0,350 -1,15 % | 20.11. | 30,300 166 | 30,700 163 | 30,100 30,050 | 40,850 27,350 | 188 5.650 | - | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 2,270 2,400 | -0,130 -5,42 % | 20.11. | 1,830 1 | 2,820 1 | 2,430 2,270 | 7,230 2,270 | 3.850 5.509 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 8,020 8,525 | -0,190 -2,31 % | 20.11. | 7,960 2 | 9,200 5 | 8,210 7,950 | 12,975 5,770 | 5.731 5.474 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 7,300 7,400 | 0,000 0,00 % | 20.11. | 7,200 676 | 7,400 676 | 7,400 7,200 | 7,500 6,050 | 700 5.175 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 10,200 10,200 | 0,000 0,00 % | 20.11. | 10,200 491 | 10,400 477 | 10,200 10,200 | 12,800 9,400 | 500 5.100 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 85,32 84,48 | +1,76 +2,11 % | 20.11. | 83,00 121 | 83,82 120 | 85,32 85,32 | 106,15 75,40 | 59 5.034 | 18 | ||
| JACK IN THE BOX INC 883746 Frankfurt | 43,600 42,000 | +1,600 +3,81 % | 08:22 | 41,800 100 | 44,600 100 | 43,600 43,600 | 77,00 37,600 | 100 4.360 | - | ||
| SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 2,910 3,110 | -0,130 -4,28 % | 20.11. | 2,800 4 | 2,930 5 | 3,140 2,870 | 18,160 2,760 | 8.879 4.354 | 1 | ||
| YUM BRANDS INC 909190 Tradegate | 125,75 126,10 | -0,35 -0,28 % | 08:48 | 125,45 80 | 126,20 80 | 126,35 125,60 | 134,20 113,65 | 33 4.165 | 5 | ||
| WH GROUP LTD A1116F Tradegate | 0,755 0,785 | -0,030 -3,82 % | 09:38 | 0,750 6.673 | 0,795 4.130 | 0,755 0,755 | 0,785 0,535 | 5.500 4.152 | 7 | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 20,400 21,400 | -1,000 -4,67 % | 09:01 | 20,400 251 | 20,800 243 | 20,400 20,400 | 24,200 19,900 | 195 3.978 | - | ||
| ASTRA AGRO LESTARI TBK 911507 München | 0,350 0,396 | 0,000 0,00 % | 20.11. | 0,340 10.000 | 0,390 10.000 | 0,390 0,350 | 0,432 0,282 | 10.400 3.884 | 1 | ||
| B&G FOODS INC A0CATC Tradegate | 5,978 6,018 | +0,024 +0,40 % | 20.11. | 5,902 612 | 6,012 665 | 6,064 5,978 | 11,180 5,800 | 644 3.861 | 2 | ||
| LIFEWAY FOODS INC 925083 Tradegate | 22,800 24,000 | -0,200 -0,87 % | 20.11. | 22,600 222 | 22,800 218 | 23,600 22,600 | 25,600 9,350 | 161 3.665 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 112,30 112,40 | -0,90 -0,80 % | 20.11. | 112,50 54 | 113,35 53 | 112,30 112,30 | 125,10 55,90 | 32 3.594 | 26 | ||
| ACOMO NV 852176 Tradegate | 17,580 17,820 | -0,240 -1,35 % | 09:10 | 17,560 300 | 17,640 200 | 17,580 17,580 | 18,360 16,220 | 200 3.516 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
