Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. 773.291 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
WINGSTOP INC A14UYK Tradegate | 274,00 264,00 | -2,00 -0,72 % | 01.11. | 274,00 36 | 276,00 36 | 274,00 266,00 | 398,00 192,00 | 35 9.358 | 16 | ||
CIRCUS SE A2YN35 Xetra | 19,900 20,400 | -0,500 -2,45 % | 01.11. | 19,800 1.234 | 20,000 234 | 20,600 19,900 | 36,000 9,100 | 440 8.804 | - | ||
FORFARMERS NV A2AJSS Tradegate | 3,400 3,280 | -0,025 -0,73 % | 01.11. | 3,410 400 | 3,435 400 | 3,440 3,390 | 3,440 2,265 | 2.517 8.572 | - | ||
BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,550 2,460 | +0,090 +3,66 % | 01.11. | 2,500 1 | 2,670 1 | 2,630 2,540 | 4,370 1,030 | 3.746 8.154 | - | ||
YUM CHINA HOLDINGS INC A2ARTP Tradegate | 41,340 40,590 | -0,160 -0,39 % | 01.11. | 41,250 242 | 41,750 239 | 41,340 40,460 | 46,990 25,940 | 190 7.695 | 3 | ||
BRINKER INTERNATIONAL INC 881396 Tradegate | 99,50 94,50 | +1,50 +1,53 % | 01.11. | 96,00 42 | 99,50 40 | 99,50 96,00 | 99,50 31,200 | 76 7.481 | 18 | ||
BJS RESTAURANTS INC A0B7Y0 Tradegate | 32,600 30,800 | +1,200 +3,82 % | 01.11. | 31,000 200 | 31,800 200 | 32,600 32,600 | 34,200 25,800 | 219 7.139 | 3 | ||
SADOT GROUP INC A40R8R NASDAQ | 2,740 2,890 | -0,020 -0,72 % | 01.11. | 2,620 1 | 2,980 1 | 2,740 2,740 | 7,502 2,340 | 8.920 6.362 | - | ||
EDIBLE GARDEN AG INC A4081L NASDAQ | 0,134 0,144 | -0,010 -6,75 % | 01.11. | 0,130 1 | 0,141 1 | 0,136 0,133 | 13,200 0,133 | 158.881 5.989 | 7 | ||
BENSON HILL INC A40GYM NASDAQ | 6,970 6,820 | +0,150 +2,20 % | 01.11. | 6,800 4 | 6,980 4 | 6,970 6,970 | 16,100 4,725 | 1.174 5.737 | - | ||
DARDEN RESTAURANTS INC 895738 Tradegate | 147,95 147,15 | +0,55 +0,37 % | 01.11. | 146,95 68 | 147,85 67 | 148,55 147,50 | 162,60 126,20 | 36 5.327 | 1 | ||
SUNOPTA INC 784556 Tradegate | 6,310 6,000 | +0,030 +0,48 % | 01.11. | 6,250 480 | 6,310 474 | 6,310 5,980 | 6,460 3,580 | 856 5.137 | - | ||
LUCKIN COFFEE INC ADR A2PJ6S Stuttgart | 23,600 25,200 | +0,600 +2,61 % | 01.11. | 23,200 1.000 | 23,600 2.000 | 24,600 23,600 | 31,400 16,600 | 610 4.956 | 4 | ||
TATE & LYLE PLC A3DKAB Tradegate | 9,050 8,985 | -0,040 -0,44 % | 01.11. | 9,060 344 | 9,120 339 | 9,050 9,035 | 10,090 6,985 | 535 4.834 | 1 | ||
YUMY CANDY COMPANY INC A3DBDT Frankfurt | 0,060 0,040 | +0,020 +50,00 % | 01.11. | 0,042 178.800 | 0,076 27.500 | 0,076 0,040 | 0,210 0,025 | 76.155 4.705 | - | ||
AGRIFY CORPORATION A40KCH NASDAQ | 3,130 3,290 | 0,000 0,00 % | 30.10. | 2,980 1 | 3,770 1 | 3,180 3,030 | 26,850 2,800 | 1.342 4.505 | - | ||
TYSON FOODS INC 870625 Tradegate | 53,95 53,86 | +0,10 +0,19 % | 01.11. | 53,72 186 | 53,97 185 | 54,42 53,95 | 60,15 40,795 | 77 4.162 | - | ||
PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 44,400 44,600 | -2,200 -4,72 % | 01.11. | 46,000 130 | 47,200 126 | 44,400 44,400 | 45,000 0,000 | 93 4.129 | 8 | ||
BAKKAFROST P/F A1CVJD Tradegate | 55,30 55,40 | +0,40 +0,73 % | 01.11. | 54,70 100 | 55,05 100 | 55,75 54,95 | 59,90
41,300 | 69 3.802 | 2 | ||
REAL GOOD FOOD COMPANY INC A3C6ZL NASDAQ | 0,325 0,330 | -0,005 -1,54 % | 01.11. | 0,308 1 | 0,325 1 | 0,325 0,325 | 2,030 0,230 | 6.813 3.795 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.