Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 3,882 3,918 | -0,036 -0,92 % | 20:08 | 3,856 1.350 | 3,886 1.340 | 3,896 3,854 | 4,792 3,500 | 1.903 7.348 | 1 | ||
| IMC SA A1JABB Frankfurt | 7,300 7,020 | +0,280 +3,99 % | 09:27 | 6,800 500 | 7,200 500 | 7,300 7,040 | 9,400 1,715 | 1.000 7.300 | - | ||
| WK KELLOGG CO A3ES80 Tradegate | 16,280 16,385 | -0,105 -0,64 % | 17:29 | 15,790 696 | 16,180 679 | 16,285 16,170 | 23,120 14,155 | 414 6.740 | 1 | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 20,500 19,530 | 0,000 0,00 % | 22.04. | 18,300 1 | 32,380 2 | 20,350 20,350 | 30,000 13,880 | 402 6.036 | - | ||
| B&G FOODS INC A0CATC Tradegate | 6,016 6,194 | -0,178 -2,87 % | 20:46 | 5,914 1.014 | 6,004 999 | 6,084 5,900 | 10,700 5,086 | 982 5.890 | 2 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 11,860 12,590 | -0,730 -5,80 % | 19:28 | 10,060 1 | 11,830 1 | 11,870 11,860 | 20,560 2,840 | 1.284 5.836 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 11,250 11,200 | +0,050 +0,45 % | 21:53 | 11,200 280 | 11,250 280 | 11,300 11,000 | 14,250 10,150 | 515 5.792 | 2 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,060 3,180 | -0,120 -3,77 % | 17:14 | 3,180 1.260 | 3,360 1.186 | 3,000 3,060 | 9,250 1,200 | 1.657 5.367 | - | ||
| JACK IN THE BOX INC 883746 Stuttgart | 20,800 22,000 | -1,200 -5,45 % | 21:49 | 20,600 500 | 21,400 2.400 | 20,800 20,800 | 55,50 19,700 | 250 5.200 | - | ||
| RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 2,620 2,380 | +0,240 +10,08 % | 14:41 | 2,240 2.678 | 2,260 2.647 | 2,620 2,580 | 7,800 2,240 | 2.000 5.200 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,144 0,157 | -0,013 -8,22 % | 22:00 | 0,139 493 | 0,149 1 | 0,150 0,144 | 13,500 0,132 | 2,3 Mio. 5.076 | - | ||
| VISCOFAN SA 872335 Tradegate | 66,60 66,40 | +0,20 +0,30 % | 15:58 | 67,00 80 | 67,10 80 | 66,90 66,20 | 70,10 58,30 | 76 5.074 | - | ||
| S&W SEED COMPANY A40S06 NASDAQ | 4,775 4,830 | -0,055 -1,14 % | 20:27 | 4,550 15 | 5,420 1 | 4,775
4,550 | 9,720 2,130 | 2.125 5.072 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 3,950 3,955 | -0,005 -0,13 % | 19:07 | 3,955 300 | 3,980 300 | 3,965 3,940 | 4,880 2,365 | 1.251 4.941 | - | ||
| MHP SE GDR A0QZ91 Frankfurt | 4,900 4,220 | +0,680 +16,11 % | 12:19 | 4,420 100 | 5,050 100 | 4,900 4,280 | 7,000 2,740 | 1.000 4.900 | - | ||
| AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,911 0,920 | -0,010 -1,03 % | 21:57 | 0,759 1 | 1,030 2 | 0,911 0,900 | 1,500 0,632 | 9.469 4.887 | - | ||
| AAK AB A2JNX7 Tradegate | 23,700 24,860 | -1,160 -4,67 % | 18:35 | 23,540 140 | 23,760 140 | 24,960 23,460 | 30,160 22,240 | 203 4.793 | 1 | ||
| KIKKOMAN CORPORATION 856983 Tradegate | 9,650 9,650 | 0,000 0,00 % | 08:42 | 9,700 526 | 9,900 511 | 9,650 9,500 | 11,800 8,500 | 470 4.520 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 6,100 5,920 | 0,000 0,00 % | 21.04. | 5,030 1 | 6,780 1 | 5,860 5,860 | 9,500 3,880 | 146 4.401 | 1 | ||
| BAKKAFROST P/F A1CVJD Tradegate | 43,160 44,020 | -0,860 -1,95 % | 09:31 | 43,560 120 | 43,900 120 | 43,280 43,160 | 59,30 37,800 | 101 4.371 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
