Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 674.275 529.779 510.655 280.322 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ORIGIN ENTERPRISES PLC A0MRA0 Frankfurt | 2,850 2,840 | +0,010 +0,35 % | 23.12. | 2,800 800 | 2,995 2.500 | 2,850 2,840 | 3,635 2,750 | 5.614 16.000 | 2 | ||
| ACOMO NV 852176 Tradegate | 17,160 17,300 | -0,040 -0,23 % | 23.12. | 17,140 100 | 17,200 100 | 17,340 17,140 | 18,360 16,220 | 930 15.949 | - | ||
| MCCORMICK & COMPANY INC 858250 Tradegate | 75,06 75,64 | -0,02 -0,03 % | 23.12. | 74,84 93 | 75,22 93 | 76,24 74,94 | 78,42 58,90 | 202 15.212 | 2 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 3,215 2,965 | +0,250 +8,43 % | 23.12. | 2,930 1.000 | 3,200 1.000 | 3,215 2,935 | 3,320 1,984 | 4.463 14.349 | 7 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 2,560 2,600 | -0,040 -1,54 % | 24.12. | 2,480 1 | 2,560 2 | 2,650 2,450 | 48,000 2,130 | 13.545 14.209 | 1 | ||
| KROGER CO 851544 Tradegate | 58,54 59,36 | -0,06 -0,10 % | 23.12. | 58,24 60 | 58,96 60 | 59,87 58,54 | 61,10 40,400 | 238 14.147 | 7 | ||
| PILGRIMS PRIDE CORPORATION A0YJBW Tradegate | 44,000 44,400 | -0,200 -0,45 % | 23.12. | 0,000 460 | 0,000 300 | 44,400 44,000 | 52,00 0,000 | 310 13.671 | 8 | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 75,84 75,92 | -0,14 -0,18 % | 23.12. | 75,62 105 | 76,36 104 | 76,52 75,40 | 106,15 74,18 | 179 13.592 | 18 | ||
| KERRY GROUP PLC 886291 Tradegate | 92,45 92,40 | -0,05 -0,05 % | 23.12. | 92,35 40 | 92,60 40 | 93,90 92,00 | 97,00 74,20 | 141 13.048 | - | ||
| SUPER HI INTERNATIONAL HOLDING LTD ADR A40DG8 NASDAQ | 28,220 29,470 | 0,000 0,00 % | 23.12. | 28,030 1 | 28,610 1 | 28,800 28,110 | 30,000 13,880 | 608 12.953 | - | ||
| FRESHPET INC A12ENX Tradegate | 136,25 137,80 | -1,75 -1,27 % | 23.12. | 134,40 30 | 141,60 30 | 139,40 136,10 | 151,30 75,02 | 93 12.793 | 2 | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Frankfurt | 0,162 0,168 | -0,006 -3,57 % | 23.12. | 0,157 26.000 | 0,168 16.817 | 0,165 0,156 | 0,232 0,138 | 77.619 12.541 | - | ||
| SENDAS DISTRIBUIDORA SA ADR A2QQZK NASDAQ | 4,655 4,645 | +0,010 +0,22 % | 24.12. | 4,010 1 | 5,140 2 | 4,670 4,625 | 15,080 4,090 | 11.654 12.256 | - | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 3,500 3,520 | -0,020 -0,57 % | 23.12. | 3,420 1.173 | 3,620 1.102 | 3,640 3,500 | 4,360 0,820 | 3.286 11.836 | - | ||
| FLEURY MICHON SA 933769 Frankfurt | 25,700 25,700 | 0,000 0,00 % | 23.12. | 24,400 82 | 29,800 68 | 26,700 24,400 | 28,200 18,250 | 438 11.695 | - | ||
| FLOWERS FOODS INC 632326 Tradegate | 19,600 19,700 | -0,100 -0,51 % | 23.12. | 19,500 170 | 19,700 170 | 20,000 19,400 | 23,600 19,400 | 580 11.366 | - | ||
| TONKENS AGRAR AG A1EMHE Xetra | 7,400 7,350 | +0,050 +0,68 % | 23.12. | 7,300 681 | 7,500 681 | 7,500 7,250 | 7,700 6,050 | 1.544 11.296 | 1 | ||
| SUNOPTA INC 784556 Tradegate | 7,340 7,410 | -0,060 -0,81 % | 23.12. | 7,360 500 | 7,430 500 | 7,530 7,340 | 7,690 4,635 | 1.452 10.814 | - | ||
| JBS SA ADR A0Q68W Frankfurt | 11,500 12,500 | -1,000 -8,00 % | 23.12. | 11,400 1.100 | 11,900 1.100 | 12,000 11,500 | 13,200 7,150 | 900 10.350 | 2 | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 7,520 7,590 | -0,070 -0,92 % | 24.12. | 7,480 1 | 7,560 1 | 7,520 7,410 | 12,975 5,770 | 3.055 10.284 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
