Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,3 Mio. 2,4 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,310 0,308 | 0,000 0,00 % | 08:08 | 0,316 2.000 | 0,390 2.000 | 0,310 0,310 | 0,430 0,100 | 0 0 | 3 | ||
ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 25,600 25,800 | 0,000 0,00 % | 09:06 | 25,600 200 | 26,000 200 | 25,600 25,600 | 32,000 25,600 | 0 0 | 1 | ||
ASTARTA HOLDING PLC A0LB0L Frankfurt | 7,670 7,740 | -0,070 -0,90 % | 09:15 | 7,560 199 | 8,790 171 | 7,670 7,670 | 7,780 5,700 | 0 0 | 1 | ||
ASTRAL FOODS LIMITED 658572 Stuttgart | 8,800 8,800 | 0,000 0,00 % | 09:15 | 8,850 10.000 | 9,750 10.000 | 8,800 8,700 | 9,550 6,250 | 0 0 | 2 | ||
ATRIA OYJ 918593 Frankfurt | 10,950 11,200 | 0,000 0,00 % | 08:08 | 10,900 500 | 11,300 500 | 10,950 10,950 | 11,400 9,220 | 0 0 | - | ||
AUGA GROUP AB A0NJBT Frankfurt | 0,058 0,058 | 0,000 -0,69 % | 08:08 | 0,059 20.000 | 0,064 20.000 | 0,058 0,058 | 0,340 0,048 | 0 0 | 2 | ||
AUSNUTRIA DAIRY CORPORATION LTD A0YBTY Frankfurt | 0,208 0,206 | +0,002 +0,97 % | 08:08 | 0,234 42.000 | 0,266 38.000 | 0,208 0,208 | 0,332 0,167 | 0 0 | - | ||
AUSTRALIAN DAIRY NUTRITIONALS LIMITED A12EBF Frankfurt | 0,013 0,012 | 0,000 0,00 % | 20.11. | 0,013 80.000 | 0,023 44.500 | 0,013 0,013 | 0,013 0,002 | 0 0 | 2 | ||
BAKKAVOR GROUP PLC A2H7JM Frankfurt | 1,480 1,490 | 0,000 0,00 % | 09:06 | 1,490 5.000 | 1,620 5.000 | 1,480 1,480 | 1,900 0,890 | 0 0 | 1 | ||
BARRAMUNDI GROUP LTD A3CWZZ Frankfurt | 0,082 0,086 | -0,004 -4,65 % | 09:15 | 0,083 24.193 | 0,150 13.321 | 0,111 0,082 | 0,448 0,032 | 0 0 | - | ||
BARRY CALLEBAUT AG ADR A2P8JT Frankfurt | 14,100 13,900 | +0,200 +1,44 % | 08:08 | 14,100 100 | 14,500 100 | 14,100 14,100 | 16,700 12,000 | 0 0 | - | ||
BEGA CHEESE LIMITED A1JJ7U Frankfurt | 3,120 3,100 | +0,020 +0,65 % | 08:09 | 3,120 9.600 | 3,380 8.900 | 3,120 3,120 | 3,500 1,810 | 0 0 | 2 | ||
BETAGRO PCL NVDR A3D1PY Frankfurt | 0,498 0,498 | 0,000 0,00 % | 09:15 | 0,498 12.049 | 0,575 10.435 | 0,510 0,498 | 0,615 0,494 | 0 0 | - | ||
BEYOND OIL LTD A3DLW3 Frankfurt | 1,010 0,980 | +0,030 +3,06 % | 09:15 | 1,010 1.981 | 1,120 1.786 | 1,010 1,010 | 1,170 0,792 | 0 0 | 3 | ||
BF SPA A2DTXH Frankfurt | 4,060 4,060 | 0,000 0,00 % | 09:06 | 4,070 1.000 | 4,140 1.000 | 4,060 4,060 | 4,380 4,060 | 0 0 | - | ||
BID CORPORATION LIMITED A2AHEP Berlin | 23,000 23,000 | 0,000 0,00 % | 08:30 | 22,800 1.700 | 24,000 1.600 | 23,000 23,000 | 23,400 20,200 | 0 0 | 1 | ||
BIGLARI HOLDINGS INC A2JK8L Frankfurt | 197,00 197,00 | 0,00 0,00 % | 20.11. | 198,00 100 | 200,00 100 | 197,00 197,00 | 199,00 130,00 | 0 0 | - | ||
BIGLARI HOLDINGS INC CL A A2JK8K Frankfurt | 795,00 795,00 | 0,00 0,00 % | 18.11. | 910,00 3 | 1.090,00 2 | 0,000 0,000 | 975,00 630,00 | 0 0 | - | ||
BIO PLANET SA A2QNGE Frankfurt | 3,200 3,500 | 0,000 0,00 % | 09:15 | 3,460 700 | 4,340 700 | 3,200 3,200 | 5,150 2,340 | 0 0 | - | ||
BIOERA SPA A3D2XA Frankfurt | 0,030 0,050 | 0,000 0,00 % | 20.11. | 0,028 105.700 | 0,046 65.800 | 0,030 0,030 | 0,112 0,001 | 0 0 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.