Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 674.275 529.779 510.655 280.322 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,500 2,610 | 0,000 0,00 % | 18.12. | 2,480 6 | 2,530 2 | 2,490 2,460 | 3,290 2,205 | 1.242 540 | - | ||
KRISPY KREME INC A3CTLH Tradegate | 9,000 9,100 | -0,150 -1,64 % | 23.12. | 9,000 669 | 9,200 648 | 9,100 9,000 | 18,300 0,000 | 59 535 | 1 | ||
LOCAL BOUNTI CORPORATION A3EC6Y NASDAQ | 1,720 1,700 | -0,320 -15,69 % | 20.12. | 1,700 2 | 2,330 1 | 2,045 1,920 | 3,145 1,200 | 546 518 | - | ||
ROGERS SUGAR INC A1H5ZE Frankfurt | 4,100 3,920 | +0,180 +4,59 % | 23.12. | 3,960 600 | 4,100 500 | 4,100 3,920 | 4,220 3,400 | 111 455 | - | ||
PLANET GREEN HOLDINGS CORP A40D7C NASDAQ | 2,260 2,660 | -0,080 -3,42 % | 20.12. | 2,070 1 | 2,450 2 | 2,410 2,260 | 5,700 1,325 | 386 453 | - | ||
PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,620 1,640 | +0,020 +1,25 % | 24.12. | 1,580 2 | 1,630 9 | 1,620 1,580 | 2,510 1,430 | 459 426 | - | ||
AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,820 0,840 | -0,020 -2,38 % | 23.12. | 0,820 6.109 | 0,860 5.792 | 0,820 0,820 | 0,930 0,810 | 500 410 | 1 | ||
MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,111 0,118 | -0,005 -4,31 % | 23.12. | 0,000 5.700 | 0,000 4.400 | 0,127 0,111 | 0,650 0,106 | 3.309 399 | - | ||
BOSTON PIZZA ROYALTIES INCOME FUND A0DK5A Frankfurt | 12,058 11,540 | +0,518 +4,49 % | 23.12. | 11,598 200 | 11,820 200 | 12,058 11,366 | 12,098 10,034 | 33 398 | 1 | ||
CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,028 0,032 | -0,004 -11,88 % | 23.12. | 0,000 21.000 | 0,000 14.700 | 0,035 0,028 | 0,300 0,016 | 12.434 353 | - | ||
SCIENCE IN SPORT PLC A1W1X9 Frankfurt | 0,340 0,288 | +0,052 +18,06 % | 23.12. | 0,288 10.400 | 0,338 8.900 | 0,340 0,288 | 0,340 0,110 | 1.000 340 | - | ||
PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,435 0,506 | -0,028 -5,98 % | 24.12. | 0,423 1 | 0,586 1 | 0,470 0,427 | 15,660 0,432 | 2.494 304 | - | ||
YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02. | 0,732 2 | 0,868 1 | 0,740 0,732 | 3,000 0,720 | 500 294 | - | ||
RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,640 2,630 | +0,010 +0,38 % | 24.12. | 2,340 1 | 3,240 1 | 2,680 2,560 | 3,330 1,695 | 2.080 264 | - | ||
NISSUI CORPORATION 854348 Tradegate | 5,500 5,400 | +0,100 +1,85 % | 23.12. | 5,350 938 | 5,450 911 | 5,500 5,500 | 5,950 4,460 | 45 248 | - | ||
CRANSWICK PLC 882401 Frankfurt | 61,00 61,00 | 0,00 0,00 % | 23.12. | 58,00 20 | 60,00 20 | 61,00 59,00 | 64,00 43,200 | 4 244 | - | ||
VITASOY INTERNATIONAL HOLDINGS LTD 890411 München | 1,250 1,330 | -0,080 -6,02 % | 23.12. | 1,250 1.500 | 1,350 1.500 | 1,320 1,250 | 1,460 0,565 | 190 238 | - | ||
AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 1,100 1,115 | -0,015 -1,35 % | 24.12. | 0,951 1 | 1,130 1 | 1,150 1,100 | 3,520 0,632 | 294 224 | - | ||
GOODFOOD MARKET CORP A2H9NH Tradegate | 0,284 0,280 | -0,004 -1,39 % | 23.12. | 0,266 2.100 | 0,310 1.800 | 0,284 0,268 | 0,322 0,157 | 800 219 | 2 | ||
SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,860 10,840 | -0,060 -0,55 % | 23.12. | 10,860 110 | 10,960 110 | 10,860 10,860 | 16,200 10,460 | 20 217 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.