Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,4 Mio. 1,3 Mio. 794.616 598.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CULT FOOD SCIENCE CORP A3ETCX Tradegate | 0,025 0,032 | -0,007 -22,64 % | 08:00 | 0,024 25.000 | 0,032 20.000 | 0,025 0,025 | 0,300 0,016 | 125 3 | - | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Stuttgart | 22,200 22,200 | 0,000 0,00 % | 08:34 | 22,200 200 | 22,800 200 | 22,200 22,200 | 25,600 21,950 | 0 0 | 1 | ||
| AGRI RESOURCES GROUP SA A28708 Frankfurt | 1,000 1,000 | 0,000 0,00 % | 13:00 | 1,000 187.000 | 1,490 20.000 | 1,000 1,000 | 8,000 0,005 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Frankfurt | 0,048 0,043 | +0,005 +11,11 % | 09:16 | 0,048 62.500 | 0,066 45.500 | 0,048 0,048 | 0,080 0,022 | 0 0 | 2 | ||
| AGTIRA AB A2DTYS Frankfurt | 0,115 0,104 | +0,012 +11,11 % | 09:59 | 0,116 4.305 | 0,136 3.694 | 0,115 0,106 | 0,508 0,093 | 0 0 | - | ||
| AJINOMOTO CO INC 853681 Frankfurt | 38,230 37,620 | +0,610 +1,62 % | 09:14 | 38,250 100 | 38,700 290 | 38,230 38,230 | 40,820 30,620 | 0 0 | - | ||
| AJINOMOTO CO INC ADR A0B706 Frankfurt | 36,800 36,400 | +0,400 +1,10 % | 08:32 | 36,800 120 | 40,200 120 | 36,800 36,800 | 39,200 30,000 | 0 0 | - | ||
| AJISEN CHINA HOLDINGS LTD A0MM01 Frankfurt | 0,101 0,102 | -0,001 -0,98 % | 08:11 | 0,100 1.250 | 0,105 1.250 | 0,101 0,101 | 0,132 0,086 | 0 0 | - | ||
| AKOLA GROUP AB A0N95A Frankfurt | 1,070 1,370 | -0,300 -21,90 % | 08:39 | 1,100 375 | 1,360 375 | 1,070 1,070 | 1,370 0,888 | 0 0 | 4 | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,000 1,990 | +0,010 +0,50 % | 09:14 | 1,980 1.020 | 2,100 1.020 | 2,000 2,000 | 4,800 1,830 | 0 0 | - | ||
| AMALA FOODS PLC A2JR0D Frankfurt | 0,001 - | 0,000 0,00 % | 09.11.23 | - | - | 0,000 0,000 | - - | 0 0 | - | ||
| AMREST HOLDINGS SE A2N7CV Frankfurt | 3,660 3,605 | +0,055 +1,53 % | 08:18 | 3,760 1.000 | 4,180 1.000 | 3,660 3,660 | 6,440 3,585 | 0 0 | 1 | ||
| ARCTIC FISH HOLDING AS A2QPA7 Frankfurt | 5,700 5,700 | 0,000 0,00 % | 08:32 | 5,650 2.120 | 5,800 1.370 | 5,700 5,700 | 6,500 3,540 | 0 0 | 1 | ||
| ARGO LIVING SOILS CORP A40K3K Frankfurt | 0,146 0,140 | +0,006 +4,29 % | 08:12 | 0,146 6.850 | 0,186 5.400 | 0,146 0,146 | 0,342 0,070 | 0 0 | 2 | ||
| ARIAKE JAPAN CO LTD 888504 Frankfurt | 31,200 30,800 | +0,400 +1,30 % | 10:30 | 31,200 100 | 32,200 100 | 31,200 31,200 | 36,000 27,600 | 0 0 | - | ||
| ARYZTA AG ADR A1XCGN Frankfurt | 0,805 0,810 | -0,005 -0,62 % | 08:18 | 0,845 2.000 | 0,900 2.000 | 0,805 0,805 | 0,915 0,695 | 0 0 | 1 | ||
| ASIAN CITRUS HOLDINGS LTD A404R1 Frankfurt | 0,286 0,288 | -0,002 -0,69 % | 08:11 | 0,268 2.000 | 0,344 2.000 | 0,286 0,286 | 0,430 0,100 | 0 0 | 3 | ||
| ASSOCIATED BRITISH FOODS PLC ADR 917068 Frankfurt | 22,400 22,400 | 0,000 0,00 % | 09:14 | 22,200 61 | 22,600 200 | 22,400 22,400 | 32,000 22,200 | 0 0 | 1 | ||
| ASTARTA HOLDING PLC A0LB0L Frankfurt | 9,140 9,100 | +0,040 +0,44 % | 09:16 | 9,100 200 | 10,380 145 | 9,140 9,140 | 11,480 5,700 | 0 0 | 1 | ||
| ASTRAL FOODS LIMITED 658572 Stuttgart | 8,500 8,850 | -0,350 -3,95 % | 12:42 | 8,450 10.000 | 9,350 10.000 | 8,600 8,500 | 9,900 6,250 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
