Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,4 Mio. 1,3 Mio. 783.200 598.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,230 0,231 | 0,000 0,00 % | 24.01. | 0,210 5 | 0,247 1 | 0,232 0,230 | 13,500 0,189 | 17.227 6.891 | - | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 12,400 12,700 | -0,300 -2,36 % | 11:49 | 12,400 241 | 12,700 235 | 12,700 12,400 | 13,600 5,800 | 547 6.847 | 5 | ||
| SUNOPTA INC 784556 Tradegate | 7,130 7,040 | +0,090 +1,28 % | 10:09 | 7,000 500 | 7,130 500 | 7,130 7,070 | 7,690 4,635 | 912 6.448 | - | ||
| SHAKE SHACK INC A14MVX Tradegate | 112,05 113,50 | -1,45 -1,28 % | 12:09 | 108,00 54 | 112,05 53 | 113,50 112,05 | 131,85 69,00 | 55 6.186 | 26 | ||
| S&W SEED COMPANY A40S06 NASDAQ | 8,800 9,160 | 0,000 0,00 % | 23.01. | 8,150 1 | 11,280 1 | 9,160 9,160 | 13,281 2,130 | 258 6.116 | - | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,850 10,950 | -0,100 -0,91 % | 12:38 | 10,850 480 | 11,000 470 | 10,950 10,850 | 14,250 10,150 | 527 5.737 | 2 | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,554 4,590 | -0,036 -0,78 % | 12:01 | 4,550 1.150 | 4,552 1.150 | 4,570 4,554 | 4,620 3,446 | 1.250 5.711 | 1 | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 1,650 1,630 | 0,000 0,00 % | 24.01. | 1,380 1 | 1,760 15 | 1,650 1,580 | 7,230 1,480 | 6.388 5.660 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 6,500 6,500 | 0,000 0,00 % | 12:17 | 6,360 738 | 6,560 738 | 6,500 6,500 | 22,900 4,550 | 788 5.122 | 8 | ||
| AKER BIOMARINE ASA A2P701 Frankfurt | 5,600 5,500 | +0,100 +1,82 % | 13:09 | 5,490 420 | 5,600 420 | 5,600 5,410 | 8,910 3,760 | 894 4.985 | 1 | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 3,260 3,080 | 0,000 0,00 % | 24.01. | 2,710 1 | 3,790 1 | 3,270 3,020 | 8,550 2,940 | 13.420 4.709 | - | ||
| FORFARMERS NV A2AJSS Tradegate | 3,275 3,280 | -0,005 -0,15 % | 11:59 | 3,295 1.000 | 3,305 1.000 | 3,275 3,260 | 3,520 2,295 | 1.400 4.579 | - | ||
| CORBION NV A1W60Y Tradegate | 22,620 22,620 | 0,000 0,00 % | 11:31 | 22,760 660 | 22,800 660 | 22,620 22,460 | 27,500 17,170 | 180 4.054 | 4 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 57,34 58,08 | -0,40 -0,69 % | 24.01. | 56,92 175 | 57,46 173 | 57,86 57,32 | 99,00 49,000 | 70 4.034 | 1 | ||
| MCDONALDS HOLDINGS COMPANY JAPAN LTD 693608 Frankfurt | 36,000 35,000 | +1,000 +2,86 % | 13:13 | 35,600 75 | 35,800 75 | 36,000 35,400 | 43,400 33,400 | 109 3.924 | - | ||
| VITAL FARMS INC A2QAN3 Tradegate | 39,800 41,200 | -1,400 -3,40 % | 13:37 | 39,800 260 | 40,600 250 | 39,800 39,800 | 44,800 13,900 | 95 3.781 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 10,800 10,620 | +0,180 +1,69 % | 13:06 | 10,780 470 | 10,820 290 | 10,800 10,640 | 15,020 9,840 | 334 3.582 | - | ||
| DARDEN RESTAURANTS INC 895738 Tradegate | 177,95 178,85 | -0,90 -0,50 % | 10:30 | 176,60 57 | 180,00 57 | 177,95 176,25 | 182,75 126,20 | 20 3.542 | 1 | ||
| AGRIFORCE GROWING SYSTEMS LTD A40XAC NASDAQ | 2,650 2,550 | 0,000 0,00 % | 24.01. | 2,430 3 | 3,000 1 | 2,650 2,650 | 41,580 2,130 | 12.060 3.484 | 1 | ||
| GLANBIA PLC 883867 Tradegate | 14,150 14,230 | -0,080 -0,56 % | 13:27 | 14,130 400 | 14,310 400 | 14,340 14,020 | 19,290 13,280 | 241 3.425 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
