Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 674.275 529.779 510.655 280.322 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| FORFARMERS NV A2AJSS Tradegate | 3,410 3,395 | -0,010 -0,29 % | 23.12. | 3,410 400 | 3,430 400 | 3,415 3,365 | 3,500 2,295 | 3.023 10.267 | - | ||
| INGREDION INC A1JYNM Tradegate | 133,30 132,50 | 0,00 0,00 % | 23.12. | 132,85 52 | 133,65 52 | 133,30 132,45 | 147,50 97,00 | 77 10.243 | 2 | ||
| BONDUELLE SA 915165 Tradegate | 6,300 6,280 | -0,030 -0,47 % | 23.12. | 6,300 810 | 6,360 810 | 6,340 6,170 | 11,040 6,050 | 1.556 9.698 | - | ||
| A2 MILK COMPANY LIMITED A1JB6S Tradegate | 3,351 3,351 | -0,059 -1,73 % | 23.12. | 3,392 881 | 3,429 872 | 3,439 3,351 | 4,468 2,478 | 2.777 9.530 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 1,610 1,610 | 0,000 0,00 % | 24.12. | 1,600 151 | 1,630 1 | 1,640 1,610 | 3,480 0,609 | 13.854 8.978 | - | ||
| ADECOAGRO SA A1H63F Tradegate | 9,175 9,220 | -0,075 -0,81 % | 23.12. | 9,180 653 | 9,320 643 | 9,275 9,145 | 11,000 8,060 | 978 8.969 | - | ||
| LEROY SEAFOOD GROUP ASA 570796 Tradegate | 4,132 4,112 | -0,010 -0,24 % | 23.12. | 4,124 1.270 | 4,158 1.260 | 4,152 4,116 | 4,570 3,446 | 2.046 8.443 | 1 | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 12,080 12,240 | -0,180 -1,47 % | 23.12. | 12,200 260 | 12,300 260 | 12,120 12,080 | 12,800 5,700 | 689 8.339 | - | ||
| ARCOS DORADOS HOLDINGS INC A1H9NG Tradegate | 7,008 7,216 | -0,158 -2,20 % | 23.12. | 7,132 1.402 | 7,196 1.389 | 7,008 6,986 | 12,100 6,964 | 1.166 8.149 | - | ||
| TOP WEALTH GROUP HOLDING LIMITED A3ETHL NASDAQ | 0,217 0,201 | +0,016 +8,11 % | 24.12. | 0,194 1 | 0,222 10 | 0,219 0,195 | 13,500 0,189 | 71.486 7.784 | - | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,140 24,810 | +0,090 +0,36 % | 23.12. | 25,010 300 | 25,090 300 | 25,190 24,720 | 32,330 24,720 | 293 7.351 | 1 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 37,800 38,000 | +0,400 +1,07 % | 23.12. | 36,800 272 | 37,800 263 | 38,600 37,800 | 44,800 13,700 | 192 7.333 | - | ||
| WINGSTOP INC A14UYK Tradegate | 278,00 280,00 | -2,00 -0,71 % | 23.12. | 278,00 36 | 280,00 35 | 280,00 278,00 | 398,00 232,00 | 26 7.278 | 16 | ||
| HOFSETH BIOCARE ASA A1JWL4 Frankfurt | 0,133 0,132 | +0,001 +0,76 % | 23.12. | 0,133 7.519 | 0,138 7.519 | 0,152 0,108 | 0,247 0,074 | 47.553 7.228 | - | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 1,620 1,660 | -0,040 -2,41 % | 24.12. | 1,010 2 | 1,720 1 | 1,680 1,560 | 7,230 1,480 | 5.530 7.212 | - | ||
| AGRIFY CORPORATION A40KCH NASDAQ | 34,380 35,790 | -1,410 -3,94 % | 24.12. | 30,920 1 | 37,020 1 | 34,990 33,720 | 64,00 2,800 | 6.391 6.890 | - | ||
| BENSON HILL INC A40GYM NASDAQ | 2,510 2,380 | +0,140 +5,91 % | 24.12. | 0,976 2 | 2,820 1 | 2,520 2,360 | 9,566 2,020 | 4.726 6.634 | - | ||
| ALSEA SAB DE CV A0JL36 Frankfurt | 2,220 2,120 | +0,100 +4,72 % | 23.12. | 2,100 960 | 2,200 960 | 2,220 2,100 | 4,800 2,000 | 2.985 6.627 | - | ||
| FRESH DEL MONTE PRODUCE INC 910307 Tradegate | 32,000 31,940 | -0,080 -0,25 % | 23.12. | 31,800 110 | 32,320 110 | 32,860 32,000 | 33,200 19,510 | 199 6.429 | 8 | ||
| WK KELLOGG CO A3ES80 Tradegate | 16,860 17,185 | -0,110 -0,65 % | 23.12. | 16,765 400 | 17,170 400 | 17,610 16,850 | 23,120 11,400 | 366 6.293 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
