Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 745.142 391.959 251.045 177.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HERBALIFE LTD A0DNX7 Tradegate | 8,050 8,002 | +0,048 +0,60 % | 08:47 | 7,888 758 | 8,046 743 | 8,050 8,050 | 11,790 4,899 | 150 1.208 | 7 | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 2,250 2,250 | -0,050 -2,17 % | 04.03. | 2,020 1 | 2,440 1 | 2,800 2,250 | 209,00 2,250 | 32.789 1.164 | 7 | ||
| FAT BRANDS INC A2H6NG Tradegate | 2,940 3,040 | +0,020 +0,68 % | 05.03. | 2,820 531 | 2,980 500 | 3,120 2,940 | 7,100 2,940 | 368 1.111 | 6 | ||
| ADECOAGRO SA A1H63F Tradegate | 9,900 10,030 | -0,130 -1,30 % | 07:30 | 9,880 606 | 10,070 594 | 9,900 9,900 | 11,000 8,060 | 110 1.089 | - | ||
| CHINA MENGNIU DAIRY CO LTD A0B5T9 Tradegate | 2,200 2,140 | -0,020 -0,90 % | 05.03. | 2,180 5.524 | 2,260 5.280 | 2,200 2,200 | 2,660 1,330 | 459 1.010 | 3 | ||
| EL POLLO LOCO HOLDINGS INC A117LA Tradegate | 9,850 10,200 | +0,100 +1,03 % | 05.03. | 9,600 627 | 9,800 612 | 9,850 9,850 | 12,800 7,700 | 100 985 | 6 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 9,700 9,650 | +0,050 +0,52 % | 07:32 | 9,500 316 | 9,700 308 | 9,700 9,700 | 13,600 5,800 | 100 970 | 5 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 47,840 47,700 | +0,140 +0,29 % | 08:31 | 47,230 212 | 47,690 209 | 47,840 47,840 | 99,00 46,250 | 20 957 | 1 | ||
| AGRANA BETEILIGUNGS-AG A2NB37 Tradegate | 10,750 10,800 | -0,050 -0,46 % | 08:41 | 0,000 290 | 0,000 290 | 10,750 10,750 | 14,250 10,150 | 89 957 | 2 | ||
| VITAL FARMS INC A2QAN3 Tradegate | 28,800 29,400 | +0,200 +0,70 % | 05.03. | 28,200 356 | 28,600 348 | 29,200 28,800 | 44,800 18,300 | 32 931 | - | ||
| BUNGE GLOBAL SA A3EYCJ Tradegate | 66,06 66,44 | -0,38 -0,57 % | 08:27 | 66,02 100 | 66,50 150 | 66,06 66,06 | 106,15 65,46 | 14 925 | 18 | ||
| VISCOFAN SA 872335 Tradegate | 61,30 61,10 | +0,20 +0,33 % | 08:00 | 60,70 450 | 60,90 450 | 61,30 61,30 | 64,00 56,20 | 15 920 | - | ||
| NISSIN FOODS HOLDINGS CO LTD 858470 Tradegate | 18,800 18,900 | -0,100 -0,53 % | 07:31 | 18,600 210 | 18,800 265 | 18,800 18,800 | 26,800 18,600 | 48 902 | 1 | ||
| HORMEL FOODS CORPORATION 850875 Tradegate | 26,700 26,650
| +0,050 +0,19 % | 08:10 | 26,510 256 | 26,690 374 | 26,700 26,700 | 33,970 26,500 | 30 801 | 3 | ||
| WK KELLOGG CO A3ES80 Tradegate | 17,585 17,925 | -0,125 -0,71 % | 05.03. | 17,545 625 | 17,720 619 | 18,070 17,585 | 23,120 13,100 | 43 770 | 1 | ||
| LIMONEIRA COMPANY A0YH5Z Tradegate | 20,200 20,600 | -0,200 -0,98 % | 05.03. | 20,000 200 | 20,200 196 | 20,200 20,200 | 22,000 20,200 | 38 768 | - | ||
| TREEHOUSE FOODS INC A0ER18 Tradegate | 29,000 29,000 | +0,800 +2,84 % | 05.03. | 27,800 144 | 28,000 143 | 29,000 29,000 | 38,400 28,800 | 26 754 | - | ||
| WIDE OPEN AGRICULTURE LTD A2JSA7 Tradegate | 0,006 0,007 | 0,000 0,00 % | 05.03. | 0,007 327.869 | 0,007 270.271 | 0,006 0,006 | 0,082 0,001 | 120.000 720 | 2 | ||
| HAIN CELESTIAL GROUP INC 908170 Tradegate | 3,366 3,577 | -0,011 -0,33 % | 05.03. | 3,336 2.989 | 3,403 2.930 | 3,366 3,366 | 8,610 3,300 | 200 673 | - | ||
| JOHN B SANFILIPPO & SON INC 883172 Tradegate | 66,50 67,00 | 0,00 0,00 % | 05.03. | 65,50 123 | 66,50 120 | 66,50 66,50 | 86,50 66,50 | 10 665 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
