Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DOMINOS PIZZA INC A0B6VQ Tradegate | 426,90 428,75 | -1,85 -0,43 % | 20:11 | 426,20 23 | 430,55 23 | 426,90 419,45 | 500,00 361,60 | 10 4.254 | 1 | ||
| BEYOND OIL LTD A3DLW3 Tradegate | 2,380 2,240 | +0,140 +6,25 % | 20:07 | 0,000 3.000 | 0,000 2.900 | 2,380 2,260 | 3,380 1,390 | 1.786 4.184 | 3 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,619 0,543 | +0,076 +13,98 % | 22:00 | 0,500 3 | 0,620 71 | 0,619 0,611 | 7,000 0,317 | 23.483 4.065 | 1 | ||
| CHANSON INTERNATIONAL HOLDING A3CWM5 NASDAQ | 0,296 0,296 | 0,000 -0,14 % | 21:55 | 0,281 12 | 0,305 1 | 0,296 0,289 | 13,150 0,187 | 58.415 3.974 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 54,70 55,34 | -0,64 -1,16 % | 21:40 | 54,80 182 | 55,14 181 | 55,12 54,62 | 72,00 53,32 | 72 3.958 | 8 | ||
| BIOGAIA AB A3DL7T Tradegate | 9,295 9,300 | -0,005 -0,05 % | 20:24 | 9,280 120 | 9,370 120 | 9,295 9,240 | 12,000 8,335 | 403 3.746 | - | ||
| FARMMI INC A411N3 NASDAQ | 1,720 1,860 | -0,140 -7,53 % | 21:59 | 1,610 1 | 1,780 1 | 1,730 1,720 | 11,030 1,580 | 32.373 3.712 | - | ||
| GREENYARD NV 924003 Tradegate | 7,000 7,020 | -0,020 -0,28 % | 19:56 | 7,000 160 | 7,020 160 | 7,020 7,000 | 7,060 4,720 | 489 3.423 | - | ||
| KRISPY KREME INC A3CTLH Tradegate | 3,780 3,940 | -0,160 -4,06 % | 18:01 | 3,720 1.616 | 3,820 1.564 | 3,960 3,780 | 12,300 3,560 | 862 3.375 | 1 | ||
| RAVE RESTAURANT GROUP INC A14L74 NASDAQ | 2,210 2,230 | 0,000 0,00 % | 21.04. | 2,060 1 | 2,620 1 | 2,380 2,330 | 3,330 1,720 | 428 3.238 | - | ||
| EDIBLE GARDEN AG INC A411C4 NASDAQ | 1,950 1,900 | +0,050 +2,63 % | 21:48 | 1,930 7 | 1,970 16 | 1,950 1,950 | 155,50 1,830 | 5.814 3.182 | 7 | ||
| KRI-KRI MILK INDUSTRY SA A1W3NH Frankfurt | 14,800 14,800 | 0,000 0,00 % | 17:02 | 14,640 100 | 15,200 100 | 14,800 14,500 | 17,000 9,960 | 200 2.960 | 1 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 7,260 6,930 | +0,330 +4,76 % | 21:49 | 6,180 1 | 11,350 1 | 7,260 7,260 | 10,500 3,550 | 3.501 2.885 | - | ||
| EBRO FOODS SA 914506 Tradegate | 17,140 17,060 | +0,080 +0,47 % | 17:43 | 17,140 190 | 17,200 190 | 17,140 17,040 | 17,800 15,080 | 160 2.739 | 3 | ||
| WH GROUP LTD A1116F Tradegate | 0,815 0,825 | -0,010 -1,21 % | 20:44 | 0,755 6.639 | 0,815 6.120 | 0,815 0,810 | 0,890 0,600 | 3.292 2.669 | 7 | ||
| KERNEL HOLDING SA A0M7QF Frankfurt | 4,590 4,570 | +0,020 +0,44 % | 14:47 | 4,400 517 | 4,620 1.000 | 4,590 4,385 | 7,090 2,220 | 500 2.295 | 7 | ||
| MTY FOOD GROUP INC 120504 Tradegate | 26,350 26,550 | -0,200 -0,75 % | 14:47 | 26,200 192 | 26,450 189 | 26,350 26,350 | 35,000 23,850 | 86 2.266 | - | ||
| LAIRD SUPERFOOD INC A2QC1X NASDAQ | 5,535 5,705 | -0,170 -2,98 % | 21:43 | 4,940 1 | 8,110 1 | 5,535 5,520 | 9,895 1,980 | 4.054 2.236 | - | ||
| OLAM GROUP LIMITED A3DHM9 Frankfurt | 0,655 0,600 | +0,055 +9,17 % | 12:43 | 0,605 3.306 | 0,670 2.986 | 0,655 0,600 | 0,950 0,520 | 3.300 2.162 | 1 | ||
| SALMAR ASA A0MR2G Tradegate | 44,600 44,260 | +0,340 +0,77 % | 19:57 | 44,680 70 | 44,820 70 | 44,600 43,660 | 59,65 36,100 | 48 2.126 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
