Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,0 Mio. 1,7 Mio. 1,3 Mio. 1,1 Mio. 773.291 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DINE BRANDS GLOBAL INC A0Q3V8 Tradegate | 28,800 28,000 | +0,400 +1,41 % | 01.11. | 28,200 248 | 28,400 246 | 28,800 28,000 | 46,800 26,200 | 130 3.712 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 1,590 1,630 | -0,040 -2,45 % | 01.11. | 1,590 1 | 1,610 2 | 1,590 1,590 | 3,480 0,609 | 3.047 3.701 | - | ||
| SAPUTO INC 909497 Tradegate | 17,695 17,515 | -0,085 -0,48 % | 01.11. | 17,595 285 | 17,940 279 | 17,695 17,630 | 21,600 17,155 | 202 3.574 | 2 | ||
| ACOMO NV 852176 Tradegate | 17,460 17,340 | +0,020 +0,11 % | 01.11. | 17,400 100 | 17,460 100 | 17,460 17,300 | 19,400 16,220 | 185 3.208 | - | ||
| RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 64,52 63,96 | -0,06 -0,09 % | 01.11. | 64,38 155 | 64,78 154 | 64,52 64,34 | 76,02 60,00 | 49 3.161 | 8 | ||
| CORBION NV A1W60Y Tradegate | 23,220 22,940 | +0,080 +0,35 % | 01.11. | 23,060 140 | 23,220 140 | 23,220 23,120 | 27,500 15,770 | 130 3.011 | 4 | ||
| ARCTIC FISH HOLDING AS A2QPA7 Stuttgart | 6,000 5,500 | 0,000 0,00 % | 01.11. | 6,150 500 | 6,800 500 | 6,000 5,500 | 6,650 3,500 | 500 3.000 | 1 | ||
| BOREALIS FOODS INC A403ER NASDAQ | 5,910 5,800 | +0,110 +1,90 % | 01.11. | 5,800 1 | 6,150 1 | 6,070 5,910 | 12,500 3,860 | 796 2.981 | 1 | ||
| BRASILAGRO COMPANHIA BRASILEIRA DE PROPRIEDADES AGRICOLAS ADR A1C6JK Tradegate | 3,960 3,760 | +0,280 +7,61 % | 01.11. | 3,560 704 | 3,800 960 | 3,960 3,960 | 5,000 3,880 | 750 2.970 | 2 | ||
| GREENYARD NV 924003 Tradegate | 5,960 6,000 | -0,020 -0,33 % | 01.11. | 5,960 190 | 5,980 190 | 6,000 5,940 | 6,520 5,030 | 491 2.920 | - | ||
| B&G FOODS INC A0CATC Tradegate | 8,046 7,874 | +0,086 +1,08 % | 01.11. | 7,900 420 | 8,018 420 | 8,046 7,920 | 11,180 6,900 | 365 2.902 | 2 | ||
| FLOWERS FOODS INC 632326 Tradegate | 20,400 20,600 | -0,200 -0,97 % | 01.11. | 20,400 170 | 20,600 170 | 20,800 20,400 | 23,600 18,800 | 129 2.643 | - | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,381 0,541 | -0,010 -2,44 % | 31.10. | 0,330 1 | 0,498 1 | 0,467 0,356 | 7,000 0,381 | 25.238 2.318 | 1 | ||
| FORAFRIC GLOBAL PLC A3DNK6 NASDAQ | 10,400 10,280 | +0,120 +1,17 % | 01.11. | 10,290 1 | 10,610 1 | 10,400 10,350 | 11,730 10,090 | 1.055 2.314 | - | ||
| WELLNEX LIFE LIMITED A3CT9E Frankfurt | 0,450 0,450 | 0,000 0,00 % | 01.11. | 0,396 7.600 | 0,404 7.500 | 0,450 0,450 | 0,975 0,325 | 5.000 2.250 | 3 | ||
| AAK AB A2JNX7 Tradegate | 26,060 26,360 | +0,040 +0,15 % | 01.11. | 25,880 120 | 26,140 120 | 26,320 26,060 | 30,160 18,410 | 85 2.218 | 1 | ||
| SYSCO CORPORATION 859121 Tradegate | 69,46 68,89 | +0,22 +0,32 % | 01.11. | 69,02 144 | 69,45 143 | 69,46 69,30 | 76,80 61,80 | 31 2.151 | 11 | ||
| AUSTRALIAN AGRICULTURAL COMPANY LIMITED 763858 Tradegate | 0,860 0,850 | +0,025 +2,99 % | 01.11. | 0,815 6.138 | 0,855 5.817 | 0,860 0,860 | 0,930 0,760 | 2.400 2.064 | 1 | ||
| INDOFOOD SUKSES MAKMUR TBK 891724 Frankfurt | 0,450 0,450 | 0,000 0,00 % | 01.11. | 0,408 20.000 | 0,448 20.000 | 0,450 0,450 | 0,450 0,314 | 4.550 2.048 | - | ||
| GEN RESTAURANT GROUP INC A3EQC1 NASDAQ | 8,960 8,860 | +0,100 +1,13 % | 01.11. | 7,860 10 | 8,970 1 | 8,960 8,960 | 12,975 5,770 | 782 1.989 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
