Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 674.275 529.779 510.655 280.322 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
CHEESECAKE FACTORY INC 884888 Tradegate | 45,400 46,400 | -0,200 -0,44 % | 23.12. | 45,400 154 | 45,600 153 | 46,800 45,400 | 49,000 29,400 | 2.787 127.170 | 17 | ||
MOWI ASA 924848 Tradegate | 16,475 16,425 | +0,015 +0,09 % | 23.12. | 16,385 310 | 16,530 310 | 16,540 16,280 | 18,290 14,500 | 6.025 98.886 | 7 | ||
SYSCO CORPORATION 859121 Tradegate | 73,39 73,80 | -0,51 -0,69 % | 23.12. | 73,67 135 | 74,13 134 | 74,49 73,29 | 77,56 63,85 | 1.286 94.420 | 11 | ||
DANONE SA 851194 Tradegate | 64,58 63,96 | +0,06 +0,09 % | 23.12. | 64,42 85 | 64,60 85 | 64,58 63,80 | 67,90 56,24 | 1.458 93.589 | 15 | ||
BRINKER INTERNATIONAL INC 881396 Tradegate | 127,00 129,00 | -1,00 -0,78 % | 23.12. | 0,000 400 | 0,000 400 | 130,00 127,00 | 130,00 34,400 | 716 91.040 | 18 | ||
MAMAS CREATIONS INC A2QBSG NASDAQ | 7,610 7,600 | +0,010 +0,13 % | 24.12. | 7,000 4 | 8,110 3 | 7,730 7,540 | 9,860 4,280 | 46.408 82.524 | 2 | ||
FROSTA AG 606900 Tradegate | 60,00 59,50 | +0,50 +0,84 % | 23.12. | 59,00 19 | 60,00 19 | 61,00 59,00 | 71,50 54,50 | 1.373 82.439 | 1 | ||
YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,035 0,025 | -0,012 -24,79 % | 23.12. | 0,035 39.900 | 0,048 17.200 | 0,044 0,026 | 0,138 0,016 | 2,1 Mio. 73.803 | - | ||
HERSHEY COMPANY 851297 Tradegate | 161,44 163,32 | -0,90 -0,55 % | 23.12. | 161,94 61 | 162,74 61 | 164,30 160,86 | 195,68 154,00 | 443 71.820 | 1 | ||
OATLY GROUP AB ADR A3CQRG Tradegate | 0,588 0,590 | -0,004 -0,68 % | 23.12. | 0,588 8.530 | 0,600 8.330 | 0,608 0,572 | 1,315 0,552 | 115.743 67.948 | - | ||
CRESUD SACIF Y A ADR 906164 Tradegate | 11,900 11,800 | 0,000 0,00 % | 23.12. | 11,800 255 | 12,000 248 | 12,000 11,700 | 13,400 5,800 | 5.647 67.123 | 5 | ||
AUSTEVOLL SEAFOOD ASA A0J2P8 Tradegate | 8,335 8,205 | +0,025 +0,30 % | 23.12. | 8,270 400 | 8,345 400 | 8,335 8,165 | 8,805 6,350 | 8.142 66.894 | - | ||
BEYOND MEAT INC A2N7XQ Tradegate | 3,375 3,390 | -0,013 -0,38 % | 23.12. | 3,366 1.485 | 3,409 1.466 | 3,592 3,301 | 12,002 3,100 | 17.938 61.861 | 1 | ||
DSM-FIRMENICH AG A3D2TK Tradegate | 98,00 97,68 | +0,14 +0,14 % | 23.12. | 97,62 60 | 98,10 60 | 98,00 97,02 | 124,75 86,00 | 573 56.114 | 4 | ||
CHIPOTLE MEXICAN GRILL INC A0ESP5 Tradegate | 59,00 59,31 | -0,18 -0,30 % | 23.12. | 59,03 254 | 59,33 252 | 59,73 58,76 | 64,90 40,150 | 947 56.017 | 40 | ||
KELLANOVA 853265 Tradegate | 77,40 77,28 | -0,14 -0,18 % | 23.12. | 77,36 50 | 77,72 50 | 77,82 77,02 | 78,42 48,330 | 635 49.080 | 13 | ||
TYSON FOODS INC 870625 Tradegate | 55,43 55,64 | -0,17 -0,31 % | 23.12. | 55,47 60 | 55,72 60 | 56,10 54,88 | 62,00 46,875 | 859 47.457 | - | ||
B&G FOODS INC A0CATC Tradegate | 6,800 6,976 | -0,048 -0,70 % | 23.12. | 6,796 490 | 6,898 480 | 7,086 6,770 | 11,180 5,800 | 6.202 42.522 | 2 | ||
CORBION NV A1W60Y Tradegate | 21,480 21,360 | -0,100 -0,46 % | 23.12. | 21,500 150 | 21,660 150 | 21,500 21,200 | 27,500 15,770 | 1.890 40.108 | 4 | ||
EKOSEM-AGRAR AG A2YNR0 Tradegate | 25,850 21,984 | +0,600 +2,38 % | 23.12. | 22,050 25.000 | 28,450 10.000 | 25,880 22,750 | 27,000 8,560 | 162.000 39.474 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.