Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,7 Mio. 745.142 391.959 251.045 177.133 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| WINGSTOP INC A14UYK Tradegate | 212,00 218,00 | -2,00 -0,93 % | 05.03. | 212,00 48 | 214,00 47 | 218,00 210,00 | 398,00 210,00 | 146 30.928 | 16 | ||
| KELLANOVA 853265 Tradegate | 76,40 77,64 | +0,08 +0,10 % | 05.03. | 75,64 132 | 76,38 131 | 77,36 76,40 | 80,02 48,330 | 396 30.317 | 13 | ||
| STARBUCKS CORPORATION 884437 Tradegate | 103,00 103,46 | -0,46 -0,44 % | 08:57 | 102,58 146 | 103,24 145 | 103,50 103,00 | 111,84 65,85 | 256 26.445 | 74 | ||
| CAMPBELLS COMPANY 850561 Tradegate | 35,990 36,320 | -0,330 -0,91 % | 08:42 | 35,800 153 | 35,990 151 | 36,080 35,990 | 47,330 34,870 | 463 16.700 | 3 | ||
| ACOMO NV 852176 Tradegate | 19,320 19,400 | +0,060 +0,31 % | 05.03. | 0,000 100 | 0,000 100 | 19,580 19,080 | 19,580 16,220 | 829 15.873 | - | ||
| BRANCHOUT FOOD INC A3D72L NASDAQ | 1,880 1,830 | +0,050 +2,73 % | 05.03. | 1,700 1 | 2,010 1 | 1,900 1,855 | 3,480 0,609 | 26.501 15.450 | - | ||
| DARLING INGREDIENTS INC 895117 Tradegate | 30,720 31,370 | -0,330 -1,06 % | 05.03. | 30,720 227 | 31,020 225 | 31,310 30,720 | 44,440 29,830 | 496 15.356 | 1 | ||
| BRINKER INTERNATIONAL INC 881396 Tradegate | 136,00 139,00 | -3,00 -2,16 % | 08:59 | 136,00 59 | 139,00 57 | 137,00 136,00 | 188,00 41,000 | 100 13.659 | 18 | ||
| DANONE SA 851194 Tradegate | 71,18 71,00 | +0,18 +0,25 % | 08:21 | 0,000 75 | 0,000 75 | 71,38 71,04 | 72,30 56,24 | 161 11.458 | 15 | ||
| COFFEE HOLDING CO INC A0ER78 Tradegate | 6,600 6,850 | -0,250 -3,65 % | 08:39 | 6,300 596 | 6,800 567 | 6,700 6,600 | 6,950 1,190 | 1.700 11.370 | - | ||
| MISSION PRODUCE INC A2QCW7 Tradegate | 11,000 11,200 | +0,100 +0,92 % | 05.03. | 10,700 933 | 10,900 914 | 11,000 11,000 | 14,400 9,200 | 911 10.021 | - | ||
| BAKKAFROST P/F A1CVJD Tradegate | 46,400 46,960 | -0,300 -0,64 % | 05.03. | 0,000 120 | 0,000 120 | 46,400 46,000 | 59,90 43,920 | 205 9.469 | 2 | ||
| GRIEG SEAFOOD ASA A0MUHR Tradegate | 4,072 3,894 | -0,028 -0,68 % | 05.03. | 0,000 800 | 0,000 800 | 4,072 3,938 | 6,600 3,780 | 2.312 9.270 | - | ||
| SYSCO CORPORATION 859121 Tradegate | 70,00 70,64 | +1,04 +1,51 % | 05.03. | 68,36 117 | 69,04 116 | 71,13 70,00 | 77,56 63,85 | 131 9.178 | 11 | ||
| DAVE & BUSTERS ENTERTAINMENT INC A1J5S8 Tradegate | 17,800 17,900 | +0,300 +1,71 % | 05.03. | 17,200 465 | 17,500 455 | 18,300 17,800 | 64,50 17,800 | 511 9.125 | - | ||
| KROGER CO 851544 Tradegate | 56,80 57,92 | -1,12 -1,93 % | 07:32 | 56,80 60 | 57,40 60 | 57,55 56,80 | 63,79 45,735 | 158 9.020 | 7 | ||
| ARK RESTAURANTS CORP 870464 NASDAQ | 10,620 10,270 | +0,350 +3,41 % | 05.03. | 6,240 1 | 13,020 1 | 10,620 10,380 | 16,210 9,820 | 579 8.156 | - | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 10,170 10,500 | -0,330 -3,14 % | 05.03. | 9,750 1 | 10,380 11 | 10,900 10,050 | 10,500 3,550 | 28.790 7.261 | - | ||
| VEGANZ GROUP AG A3E5ED Xetra | 7,920 8,020 | -0,100 -1,25 % | 05.03. | 7,800 638 | 8,040 638 | 8,160 7,920 | 19,700 4,550 | 813 6.515 | 8 | ||
| MOWI ASA 924848 Tradegate | 16,850 16,845 | +0,005 +0,03 % | 07:42 | 0,000 310 | 0,000 300 | 16,885 16,850 | 19,695 14,500 | 370 6.245 | 7 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
