Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 20,6 Mio. 3,3 Mio. 2,4 Mio. 1,2 Mio. 1,1 Mio. |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
A2 MILK COMPANY LIMITED A1JB6S Tradegate | 2,979 3,037 | +0,026 +0,88 % | 20.11. | 2,941 1.021 | 3,019 993 | 2,979 2,979 | 4,468 2,311 | 50 149 | - | ||
LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 70,94 70,86 | -1,30 -1,80 % | 20.11. | 71,80 140 | 72,50 138 | 70,94 70,94 | 101,60 49,000 | 2 142 | 1 | ||
HAIN CELESTIAL GROUP INC 908170 Tradegate | 6,962 7,046 | -0,084 -1,19 % | 08:04 | 6,966 1.434 | 7,104 1.406 | 6,962 6,962 | 10,500 5,440 | 20 139 | - | ||
BRF SA ADR A0N9BM Tradegate | 3,960 3,980 | -0,100 -2,46 % | 20.11. | 3,980 1.258 | 4,080 1.221 | 3,960 3,960 | 4,340 2,360 | 30 119 | 3 | ||
CIRCUS SE A2YN35 Xetra | 19,400 19,100 | +0,300 +1,57 % | 09:07 | 18,800 307 | 19,400 306 | 19,400 19,400 | 36,000 9,100 | 6 116 | - | ||
AUSTRALIAN OILSEEDS HOLDINGS LIMITED A3EVR3 NASDAQ | 0,855 0,860 | -0,033 -3,66 % | 15.11. | 0,611 1 | 0,899 39 | 0,887 0,887 | 3,520 0,632 | 53 113 | - | ||
JM SMUCKER COMPANY 633835 Tradegate | 105,70 106,35 | -0,65 -0,61 % | 08:00 | 105,60 95 | 106,85 94 | 105,70 105,70 | 124,20 98,50 | 1 106 | 2 | ||
REAL GOOD FOOD COMPANY INC A3C6ZL NASDAQ | 0,264 0,252 | +0,012 +4,77 % | 20.11. | 0,245 2 | 0,282 1 | 0,264 0,245 | 1,960 0,230 | 3.545 105 | - | ||
PINSTRIPES HOLDINGS INC A3DAN5 NASDAQ | 0,820 0,763 | 0,000 0,00 % | 11.11. | 0,799 1 | 1,070 1 | 0,859 0,848 | 15,660 0,571 | 79 82 | - | ||
VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,719 0,734 | -0,015 -2,04 % | 08:00 | 0,720 2.780 | 0,748 2.671 | 0,719 0,719 | 1,488 0,610 | 100 72 | - | ||
RESTAURANT BRANDS INTERNATIONAL INC A12GMA Tradegate | 65,50 65,86 | -0,36 -0,55 % | 09:30 | 65,48 153 | 65,84 46 | 65,50 65,50 | 76,02 60,00 | 1 66 | 8 | ||
VISCOFAN SA 872335 Tradegate | 62,70 62,70 | 0,00 0,00 % | 08:03 | 62,30 450 | 62,40 450 | 62,70 62,70 | 64,00 51,90 | 1 63 | - | ||
RED ROBIN GOURMET BURGERS INC 663749 Tradegate | 4,880 4,960 | +0,140 +2,95 % | 20.11. | 4,660 1.288 | 4,760 1.256 | 4,880 4,880 | 11,000 2,780 | 12 59 | - | ||
ATLANTIC SAPPHIRE ASA A40CZ3 München | 0,011 0,011 | 0,000 0,00 % | 20.11. | 0,003 50.000 | 0,011 50.000 | 0,011 0,011 | 1,772 0,002 | 5.000 54 | - | ||
SALMAR ASA A0MR2G Tradegate | 48,660 48,740 | -0,080 -0,16 % | 08:00 | 48,400 110 | 48,420 110 | 48,660 48,660 | 62,32 44,100 | 1 49 | - | ||
MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,151 0,161 | -0,010 -6,21 % | 09:35 | 0,151 5.000 | 0,178 4.942 | 0,151 0,151 | 0,798 0,113 | 301 45 | - | ||
CAMPBELL SOUP COMPANY 850561 Tradegate | 41,370 41,570 | -0,200 -0,48 % | 08:00 | 41,360 170 | 41,690 168 | 41,370 41,370 | 47,330 0,000 | 1 41 | 3 | ||
MAPLE LEAF GREEN WORLD INC A3C9VE Tradegate | 0,029 0,033 | -0,004 -10,77 % | 20.11. | 0,029 35.336 | 0,033 30.396 | 0,029 0,029 | 0,141 0,020 | 1.000 29 | - | ||
ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 25,990 26,060 | -0,070 -0,27 % | 08:00 | 25,780 500 | 26,090 200 | 25,990 25,990 | 32,330 25,600 | 1 26 | 1 | ||
GREENYARD NV 924003 Tradegate | 5,660 5,640 | +0,020 +0,35 % | 09:00 | 5,620 560 | 5,640 890 | 5,660 5,640 | 6,520 5,030 | 3 17 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.