Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 1,7 Mio. 674.275 529.779 510.655 280.322 |
Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
---|---|---|---|---|---|---|---|---|---|---|---|
VILLAGE FARMS INTERNATIONAL INC A0YJNB Tradegate | 0,743 0,749 | -0,024 -3,13 % | 23.12. | 0,757 2.644 | 0,776 2.576 | 0,757 0,743 | 1,488 0,610 | 3.345 2.527 | - | ||
MHP SE GDR A0QZ91 Frankfurt | 4,600 4,560 | +0,040 +0,88 % | 23.12. | 4,600 546 | 5,100 100 | 4,600 4,600 | 5,000 2,500 | 546 2.512 | - | ||
SONNET BIOTHERAPEUTICS HOLDINGS INC A40NG9 NASDAQ | 1,430 1,440 | -0,010 -0,69 % | 24.12. | 1,290 2 | 1,570 1 | 1,470 1,420 | 18,160 1,430 | 8.640 2.497 | 1 | ||
HANESBRANDS INC A0KEQF Tradegate | 7,930 7,906 | +0,026 +0,33 % | 23.12. | 7,868 762 | 7,940 755 | 7,930 7,930 | 8,627 3,615 | 313 2.482 | - | ||
HUMBLE GROUP AB A2JAZV Tradegate | 1,063 1,069 | -0,001 -0,09 % | 23.12. | 1,054 600 | 1,074 600 | 1,063 1,063 | 1,197 0,776 | 2.000 2.126 | - | ||
WHATS COOKING GROUP NV 889713 Frankfurt | 106,50 101,50 | +5,00 +4,93 % | 23.12. | 109,00 50 | 111,00 50 | 106,50 103,50 | 111,50 55,40 | 19 2.024 | - | ||
GREENYARD NV 924003 Tradegate | 5,160 5,080 | 0,000 0,00 % | 23.12. | 5,140 220 | 5,160 220 | 5,180 5,040 | 6,520 4,720 | 388 1.973 | - | ||
YAKULT HONSHA CO LTD 865331 Tradegate | 17,900 18,600 | 0,000 0,00 % | 23.12. | 17,700 1.000 | 18,100 350 | 18,400 17,900 | 19,100 18,300 | 105 1.882 | - | ||
MARUHA NICHIRO CORPORATION A1XFC8 Frankfurt | 17,700 17,800 | -0,100 -0,56 % | 23.12. | 17,500 200 | 18,300 200 | 17,700 17,700 | 20,200 16,900 | 100 1.770 | - | ||
POST HOLDINGS INC A1JS25 Tradegate | 109,00 111,00 | -2,00 -1,80 % | 23.12. | 110,00 45 | 111,00 45 | 111,00 109,00 | 115,00 84,00 | 16 1.746 | - | ||
STRYVE FOODS INC A3EQCA NASDAQ | 0,637 0,625 | +0,012 +1,90 % | 24.12. | 0,615 8 | 0,671 29 | 0,670 0,603 | 2,680 0,551 | 4.668 1.571 | 3 | ||
IMC SA A1JABB Frankfurt | 3,680 3,960 | -0,280 -7,07 % | 23.12. | 3,610 500 | 3,800 3.000 | 3,680 3,620 | 3,960 1,615 | 420 1.546 | - | ||
BARFRESH FOOD GROUP INC A3DRU4 NASDAQ | 2,340 2,400 | -0,060 -2,50 % | 24.12. | 1,650 1 | 3,210 3 | 2,620 2,340 | 4,370 1,030 | 1.096 1.528 | - | ||
DDC ENTERPRISE LIMITED A3ESXY NASDAQ | 0,132 0,143 | +0,001 +0,53 % | 24.12. | 0,127 1 | 0,144 10 | 0,138 0,130 | 4,830 0,130 | 15.844 1.478 | 1 | ||
TINGYI CAYMAN ISLANDS HOLDING CORP 899106 Stuttgart | 1,220 1,190 | 0,000 0,00 % | 23.12. | 1,220 22.000 | 1,290 10.000 | 1,290 1,210 | 1,420 0,815 | 3.390 1.379 | 1 | ||
HAIDILAO INTERNATIONAL HOLDING LTD A2N5TQ Tradegate | 2,020 2,140 | -0,060 -2,88 % | 23.12. | 2,040 1.700 | 2,100 1.600 | 2,100 2,020 | 2,440 0,000 | 666 1.374 | 1 | ||
XIABUXIABU CATERING MANAGEMENT CHINA HOLDINGS CO LTD A12GJT Stuttgart | 0,120 0,124 | +0,002 +1,69 % | 23.12. | 0,119 50.000 | 0,137 60.000 | 0,122 0,120 | 0,276 0,080 | 11.156 1.339 | - | ||
AAK AB A2JNX7 Tradegate | 27,420 27,460 | -0,220 -0,80 % | 23.12. | 27,500 120 | 27,760 120 | 27,680 27,320 | 30,160 19,820 | 45 1.239 | 1 | ||
BIGLARI HOLDINGS INC CL A A2JK8K Tradegate | 1.230,00 1.190,00 | +30,00 +2,50 % | 23.12. | 1.160,00 3 | 1.230,00 3 | 1.230,00 1.230,00 | 1.230,00 1.010,00 | 1 1.230 | - | ||
JUST EAT TAKEAWAY.COM NV ADR A3CRD9 Frankfurt | 2,600 2,640 | -0,040 -1,52 % | 23.12. | 2,540 786 | 2,900 691 | 2,660 2,600 | 3,220 1,840 | 437 1.162 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.