Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,1 Mio. 1,5 Mio. 918.236 830.026 606.766 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GEORGE WESTON LIMITED 852885 Tradegate | 163,00 165,00 | -2,00 -1,21 % | 09:31 | 163,00 31 | 165,00 31 | 163,00 163,00 | 170,00 126,00 | 1 163 | - | ||
| INGREDION INC A1JYNM Tradegate | 112,95 114,95 | -2,00 -1,74 % | 09:32 | 113,60 88 | 114,80 87 | 112,95 112,95 | 147,50 104,00 | 1 113 | 2 | ||
| BT BRANDS INC A3E4P6 NASDAQ | 1,100 1,070 | 0,000 0,00 % | 23.04. | 1,100 7 | 1,170 1 | 1,150 1,090 | 1,890 1,070 | 1.035 110 | 2 | ||
| BONDUELLE SA 915165 Tradegate | 7,720 7,580 | +0,140 +1,85 % | 16:14 | 7,690 670 | 7,760 660 | 7,720 7,720 | 8,500 6,010 | 14 108 | - | ||
| POST HOLDINGS INC A1JS25 Tradegate | 100,00 102,00 | -2,00 -1,96 % | 09:32 | 99,00 101 | 101,00 98 | 100,00 100,00 | 115,00 93,50 | 1 100 | - | ||
| FARMER BROS CO 873769 Tradegate | 1,630 1,560 | +0,070 +4,49 % | 18:55 | 1,560 3.205 | 1,690 2.957 | 1,630 1,630 | 3,080 1,510 | 58 95 | 1 | ||
| LAMB WESTON HOLDINGS INC A2ATEK Tradegate | 45,690 46,270 | -0,580 -1,25 % | 09:31 | 46,070 217 | 46,300 215 | 45,690 45,690 | 83,10 44,340 | 2 91 | 1 | ||
| CRESUD SACIF Y A ADR 906164 Tradegate | 10,200 10,400 | -0,200 -1,92 % | 17:12 | 10,100 297 | 10,400 287 | 10,200 10,100 | 13,600 5,800 | 7 71 | 5 | ||
| STEAKHOLDER FOODS LTD ADR A409G1 NASDAQ | 0,618 0,599 | +0,019 +3,17 % | 19:23 | 0,550 1 | 0,778 15 | 0,618 0,618 | 4,540 0,599 | 7.123 62 | - | ||
| HERBALIFE LTD A0DNX7 Tradegate | 5,912 5,770 | +0,142 +2,46 % | 17:00 | 6,096 540 | 6,140 540 | 5,912 5,912 | 11,790 4,899 | 10 59 | 7 | ||
| MAYORA INDAH TBK 889877 Frankfurt | 0,135 0,110 | +0,025 +22,73 % | 09:05 | 0,115 20.000 | 0,135 20.000 | 0,135 0,115 | 0,166 0,093 | 381 51 | - | ||
| SLIGRO FOOD GROUP NV A0MP74 Tradegate | 11,960 11,780 | +0,180 +1,53 % | 19:58 | 11,880 100 | 11,980 100 | 11,960 11,720 | 14,620 9,840 | 4 47 | - | ||
| HANESBRANDS INC A0KEQF Tradegate | 4,100 4,127 | -0,027 -0,65 % | 14:17 | 4,200 1.428 | 4,242 1.414 | 4,100 4,100 | 8,627 3,696 | 5 20 | - | ||
| NEWLAT FOOD SPA A2PSR9 Tradegate | 16,720 16,740 | -0,020 -0,12 % | 11:04 | 16,600 190 | 16,740 190 | 16,720 16,720 | 17,040 5,940 | 1 17 | - | ||
| YUMY CANDY COMPANY INC A3DBDT Tradegate | 0,012 0,018 | -0,006 -33,33 % | 11:09 | 0,000 45.900 | 0,000 21.200 | 0,024 0,012 | 0,120 0,016 | 1.100 14 | - | ||
| NEPRA FOODS INC A3C3EV Tradegate | 0,076 0,072 | +0,005 +6,29 % | 08:50 | 0,000 15.100 | 0,000 13.100 | 0,076 0,076 | 0,110 0,040 | 14 1 | - | ||
| A&W FOOD SERVICES OF CANADA INC A40PMN Frankfurt | 20,000 19,800 | +0,200 +1,01 % | 08:02 | 20,000 100 | 21,200 100 | 20,000 20,000 | 25,600 18,100 | 0 0 | 1 | ||
| A2 MILK COMPANY LIMITED A1JB6S München | 4,599 4,599 | 0,000 0,00 % | 08:03 | 4,600 1.000 | 4,710 2.000 | 4,599 4,599 | 4,998 2,944 | 0 0 | - | ||
| AGRI RESOURCES GROUP SA A28708 Frankfurt | 0,900 0,900 | 0,000 0,00 % | 17:00 | 0,900 90.000 | 2,000 120.000 | 0,900 0,900 | 2,500 0,005 | 0 0 | - | ||
| AGROGENERATION A1CTQQ Stuttgart | 0,053 0,053 | 0,000 0,00 % | 08:05 | 0,052 250.000 | 0,071 250.000 | 0,053 0,053 | 0,091 0,023 | 0 0 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
