Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 3,2 Mio. 1,4 Mio. 1,3 Mio. 794.616 598.258 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MODERN PLANT BASED FOODS INC A40C6W Tradegate | 0,103 0,124 | -0,021 -16,94 % | 12:29 | 0,103 13.450 | 0,145 5.662 | 0,103 0,103 | 0,650 0,090 | 6.230 642 | - | ||
| COFCO JOYCOME FOODS LTD A2ATX5 Tradegate | 0,160 0,155 | -0,004 -2,44 % | 24.01. | 0,162 18.622 | 0,172 17.412 | 0,160 0,160 | 0,230 0,146 | 4.000 640 | - | ||
| BOREALIS FOODS INC A403ER NASDAQ | 6,130 5,830 | 0,000 0,00 % | 22.01. | 5,340 1 | 7,590 1 | 6,000 6,000 | 12,500 3,860 | 538 613 | 1 | ||
| INGHAMS GROUP LIMITED A2ATGV Tradegate | 1,910 1,890 | +0,020 +1,06 % | 24.01. | 1,870 1.605 | 1,880 1.588 | 1,910 1,910 | 2,640 1,760 | 300 573 | - | ||
| PREMIER FOODS PLC A1JWNB Frankfurt | 2,220 2,140 | +0,080 +3,74 % | 13:08 | 2,160 240 | 2,240 240 | 2,220 2,120 | 2,340 1,570 | 232 515 | - | ||
| APPLIED NUTRITION PLC A40STX Frankfurt | 1,880 1,800 | +0,080 +4,44 % | 13:15 | 1,790 1.500 | 1,880 1.500 | 1,880 1,790 | 1,810 1,620 | 262 493 | 2 | ||
| TDH HOLDINGS INC A3DNR5 NASDAQ | 1,190 1,170 | 0,000 0,00 % | 23.01. | 1,060 1 | 1,370 1 | 1,180 1,180 | 1,680 1,000 | 196 483 | 1 | ||
| ASSOCIATED BRITISH FOODS PLC 920876 Tradegate | 22,550 22,580 | -0,030 -0,13 % | 08:00 | 22,450 500 | 22,790 500 | 22,550 22,550 | 32,330 22,290 | 21 474 | 1 | ||
| ABOVE FOOD INGREDIENTS INC A40FFS NASDAQ | 0,466 0,480 | 0,000 0,00 % | 24.01. | 0,421 1 | 0,525 1 | 0,466 0,466 | 7,000 0,380 | 9.270 443 | 1 | ||
| YOSHIHARU GLOBAL CO A3EYKR NASDAQ | 3,410 3,400 | 0,000 0,00 % | 23.01. | 2,930 1 | 3,740 30 | 3,370 3,370 | 8,050 2,840 | 4.301 419 | 1 | ||
| STRYVE FOODS INC A3EQCA NASDAQ | 0,775 0,770 | 0,000 0,00 % | 24.01. | 0,663 1 | 0,858 1 | 0,775 0,775 | 2,290 0,551 | 455 353 | 3 | ||
| MOOLEC SCIENCE SA A3D19R NASDAQ | 0,813 0,810 | 0,000 0,00 % | 24.01. | 0,709 1 | 1,060 2 | 0,813 0,813 | 2,480 0,757 | 711 352 | 1 | ||
| PHARMACYTE BIOTECH INC A3CSPR NASDAQ | 1,680 1,650 | 0,000 0,00 % | 24.01. | 1,320 2 | 1,820 1 | 1,680 1,670 | 2,510 1,430 | 200 335 | - | ||
| MEIJI HOLDINGS CO LTD A0RL1S Tradegate | 19,000 18,700 | +0,300 +1,60 % | 10:16 | 18,900 265 | 19,200 260 | 19,000 19,000 | 24,200 18,900 | 17 323 | - | ||
| ADECOAGRO SA A1H63F Frankfurt | 9,055 8,905 | +0,150 +1,68 % | 08:16 | 8,875 340 | 9,010 340 | 9,055 9,055 | 10,840 7,890 | 33 299 | - | ||
| YANGUFANG INTERNATIONAL GROUP CO LTD A3DSWC NASDAQ | 0,732 0,730 | 0,000 0,00 % | 08.02.24 | 0,732 2 | 0,868 1 | 0,740 0,732 | 0,833 0,720 | 500 294 | - | ||
| DP POLAND PLC A1C209 Frankfurt | 0,139 0,104 | +0,035 +33,65 % | 13:14 | 0,099 1.250 | 0,139 1.250 | 0,139 0,100 | 0,163 0,081 | 2.000 278 | - | ||
| ZEMAITIJOS PIENAS AB A0B6SC München | 2,480 2,320 | +0,160 +6,90 % | 12:54 | 2,380 500 | 2,480 500 | 2,480 2,320 | 2,600 1,660 | 111 275 | - | ||
| AAK AB A2JNX7 Tradegate | 27,640 27,260 | +0,380 +1,39 % | 12:31 | 27,500 190 | 27,600 190 | 27,640 27,080 | 30,160 20,140 | 10 273 | 1 | ||
| GOOD TIMES RESTAURANTS INC A1H5YS NASDAQ | 2,540 2,460 | 0,000 0,00 % | 23.01. | 2,260 1 | 2,880 1 | 2,500 2,500 | 3,290 2,205 | 637 254 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
