Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,5 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TOTALENERGIES EP GABON SA 852437 Tradegate | 197,50 194,00 | +0,50 +0,25 % | 23.12. | 196,50 16 | 197,00 16 | 198,00 194,00 | 198,00 150,80 | 305 59.484 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 53,81 52,99 | +0,82 +1,55 % | 24.12. | 48,690 1 | 58,86 1 | 53,97 53,50 | 59,20 46,170 | 6.606 59.165 | 3 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,130 14,100 | +0,030 +0,21 % | 24.12. | 11,660 16 | 14,160 1 | 14,250 14,080 | 16,655 13,875 | 11.825 57.333 | - | ||
| FUGRO NV A3CRBN Tradegate | 16,390 16,230 | +0,030 +0,18 % | 23.12. | 16,280 200 | 16,430 200 | 16,640 16,130 | 25,380 15,900 | 3.024 49.144 | - | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 51,50 51,50 | -0,50 -0,96 % | 23.12. | 51,50 116 | 52,00 115 | 52,50 50,000 | 56,50 25,800 | 961 48.890 | 3 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,890 2,970 | -0,032 -1,10 % | 23.12. | 2,890 1.781 | 2,954 1.742 | 2,972 2,878 | 3,906 2,850 | 15.017 43.669 | 1 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 128,42 127,84 | -0,34 -0,26 % | 23.12. | 128,54 77 | 128,96 77 | 128,88 127,38 | 204,00 125,84 | 340 43.634 | 4 | ||
| GULF ISLAND FABRICATION INC 906405 NASDAQ | 6,990 6,860 | 0,000 0,00 % | 23.12. | 6,900 3 | 7,000 1 | 7,000 6,930 | 7,700 4,300 | 421 43.069 | - | ||
| RUBIS SCA A2DUVQ Tradegate | 23,120 22,920 | +0,040 +0,17 % | 23.12. | 23,020 140 | 23,140 140 | 23,120 22,800 | 34,340 21,520 | 1.858 42.595 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 13,320 13,100 | +0,025 +0,19 % | 23.12. | 13,260 400 | 13,330 400 | 13,320 13,135 | 14,990 10,830 | 3.182 41.885 | 11 | ||
| VITESSE ENERGY INC A3D2XE NASDAQ | 24,640 24,360 | +0,280 +1,15 % | 24.12. | 22,030 1 | 28,770 2 | 24,690 24,430 | 28,300 19,900 | 13.565 39.373 | 1 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,045 1,005 | +0,040 +3,98 % | 24.12. | 0,928 1 | 3,000 1 | 1,090 0,972 | 12,978 0,810 | 124.318 39.134 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,874 2,876 | -0,023 -0,79 % | 23.12. | 2,884 1.800 | 2,909 1.800 | 2,906 2,874 | 3,399 2,507 | 13.063 37.782 | 5 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,180 7,340 | -0,060 -0,83 % | 23.12. | 7,120 1.123 | 7,340 1.089 | 7,420 7,120 | 12,100 6,780 | 4.938 35.811 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 106,80 106,20 | -0,45 -0,42 % | 23.12. | 106,65 46 | 107,75 46 | 107,35 105,65 | 179,05 105,65 | 334 35.638 | 1 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 10,335 10,095 | +0,275 +2,73 % | 24.12. | 10,330 1 | 10,350 1 | 10,350 10,165 | 14,820 10,000 | 12.042 35.616 | 5 | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 4,110 4,084 | -0,074 -1,77 % | 23.12. | 4,140 400 | 4,228 400 | 4,170 4,030 | 5,065 4,004 | 8.443 34.811 | 2 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 8,580 8,460 | +0,120 +1,42 % | 24.12. | 7,320 1 | 10,740 2 | 8,670 8,380 | 9,560 8,230 | 13.314 34.809 | 5 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 38,560 38,655 | 0,000 0,00 % | 23.12. | 38,470 259 | 38,650 258 | 39,235 38,400 | 44,065 25,610 | 859 33.086 | 11 | ||
| VAALCO ENERGY INC 883016 Tradegate | 4,111 4,128 | -0,036 -0,87 % | 23.12. | 4,057 739 | 4,274 701 | 4,550 4,111 | 6,888 3,860 | 7.635 32.638 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
