Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TC ENERGY CORPORATION A2PJ41 Tradegate | 42,605 42,735 | -0,120 -0,28 % | 01.11. | 42,595 117 | 42,855 116 | 43,120 42,540 | 44,115 32,625 | 861 36.694 | 6 | ||
| CONOCOPHILLIPS 575302 Tradegate | 100,36 100,48 | +0,80 +0,80 % | 01.11. | 99,31 100 | 99,80 100 | 102,10 100,36 | 127,00 91,71 | 346 34.949 | 20 | ||
| SKY QUARRY INC A40ASY NASDAQ | 2,150 2,270 | -0,150 -6,52 % | 01.11. | 1,950 1 | 2,390 1 | 2,150 2,150 | 4,200 2,150 | 19.372 34.719 | 2 | ||
| BW LPG LIMITED A40HQM Tradegate | 11,870 11,770 | +0,060 +0,51 % | 01.11. | 11,770 934 | 11,840 300 | 12,050 11,780 | 20,220 9,500 | 2.814 33.428 | - | ||
| RGC RESOURCES INC 923467 NASDAQ | 20,460 20,470 | -0,010 -0,05 % | 01.11. | 19,940 1 | 20,370 1 | 20,630 20,460 | 22,920 15,640 | 1.219 32.125 | - | ||
| FORTUM OYJ 916660 Tradegate | 13,705 13,560 | -0,025 -0,18 % | 01.11. | 13,690 400 | 13,765 400 | 13,705 13,530 | 14,990 10,830 | 2.340 31.890 | 11 | ||
| SERICA ENERGY PLC A0F664 Frankfurt | 1,640 1,580 | +0,060 +3,80 % | 01.11. | 1,550 1.250 | 1,730 1.000 | 1,700 1,640 | 2,850 1,250 | 18.662 31.106 | 7 | ||
| HESS CORPORATION A0JMQL Tradegate | 128,44 123,58 | +0,78 +0,61 % | 01.11. | 127,00 78 | 128,30 77 | 129,98 124,80 | 152,36 114,02 | 238 30.183 | 10 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 47,540 48,110 | -0,040 -0,08 % | 01.11. | 47,470 70 | 47,685 70 | 48,420 47,455 | 48,770 30,680 | 615 29.459 | - | ||
| IMPERIAL OIL LIMITED 851368 Frankfurt | 70,14 68,12 | +2,02 +2,97 % | 01.11. | 64,96 80 | 65,42 80 | 70,14 68,40 | 71,44 48,990 | 420 29.459 | 3 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 18,410 18,940 | -0,190 -1,02 % | 01.11. | 18,370 1 | 18,890 1 | 18,410 18,410 | 22,830 17,390 | 5.234 28.541 | 1 | ||
| EPSILON ENERGY LTD A2PBAU NASDAQ | 5,745 5,840 | -0,145 -2,46 % | 01.11. | 5,600 3 | 5,710 1 | 5,750 5,745 | 6,140 4,710 | 5.405 27.490 | 2 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 21,800 21,800 | -0,100 -0,46 % | 01.11. | 21,800 260 | 21,900 260 | 22,200 21,500 | 31,500 21,400 | 1.248 27.155 | 18 | ||
| ONEOK INC 911060 Tradegate | 86,50 89,53 | +0,34 +0,39 % | 01.11. | 85,81 116 | 86,50 115 | 89,47 86,50 | 90,49 59,22 | 306 26.975 | 15 | ||
| VISTA ENERGY SAB DE CV ADR A2PPAS Tradegate | 45,600 46,000 | 0,000 0,00 % | 01.11. | 45,400 132 | 45,600 131 | 46,400 45,600 | 49,400 23,400 | 551 25.408 | 3 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 33,600 35,060 | -1,270 -3,64 % | 01.11. | 33,340 2 | 37,980 1 | 33,600 33,600 | 40,500 15,700 | 6.319 25.402 | - | ||
| PHILLIPS 66 A1JWQU Tradegate | 111,00 111,96 | +0,28 +0,25 % | 01.11. | 110,28 90 | 111,16 89 | 113,42 110,94 | 160,34 103,60 | 217 24.356 | 16 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 24,070 24,170 | +0,180 +0,75 % | 01.11. | 24,080 3 | 24,170 1 | 24,140 24,070 | 24,170 13,540 | 20.324 24.164 | 1 | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 17,000 16,790 | +0,090 +0,53 % | 01.11. | 16,850 242 | 16,970 190 | 17,020 16,870 | 17,400 11,660 | 1.357 23.009 | 3 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 9,060 9,200 | -0,140 -1,52 % | 01.11. | 9,030 1 | 9,070 12 | 9,060 9,060 | 9,560 9,060 | 11.379 21.250 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
