Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 3,7 Mio. 1,9 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA ADR A2JLT6 Tradegate | 23,200 22,400 | -0,100 -0,43 % | 20.11. | 23,500 216 | 23,800 214 | 23,200 22,800 | 30,300 20,800 | 850 19.564 | 18 | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 61,67 62,20 | 0,00 0,00 % | 20.11. | 56,25 1 | 68,11 1 | 62,24 61,67 | 70,99 58,00 | 1.444 18.540 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 36,355 35,780 | 0,000 0,00 % | 20.11. | 36,345 194 | 36,705 192 | 36,700 35,805 | 51,60 33,840 | 485 17.580 | 1 | ||
| ENEOS HOLDINGS INC A1CS9H Tradegate | 4,680 4,860 | -0,060 -1,27 % | 20.11. | 4,760 1.049 | 4,780 1.017 | 4,740 4,660 | 5,250 3,380 | 3.609 16.946 | - | ||
| BIRCHCLIFF ENERGY LTD A0LAT0 Tradegate | 3,394 3,376 | -0,210 -5,83 % | 20.11. | 3,593 839 | 3,664 823 | 3,462 3,393 | 4,535 3,200 | 4.895 16.756 | - | ||
| REPSOL SA 876845 Tradegate | 11,985 11,850 | +0,135 +1,14 % | 09:22 | 11,930 2.600 | 11,955 2.600 | 11,985 11,825 | 16,300 11,245 | 1.399 16.662 | 8 | ||
| RUBIS SCA A2DUVQ Tradegate | 22,760 23,000 | -0,240 -1,04 % | 09:00 | 22,840 220 | 22,920 220 | 22,940 22,760 | 34,340 21,520 | 716 16.335 | 3 | ||
| ESSO SAF 851011 Tradegate | 107,60 107,40 | +0,80 +0,75 % | 20.11. | 106,00 30 | 106,80 30 | 107,60 107,60 | 204,00 49,020 | 150 16.140 | - | ||
| WEATHERFORD INTERNATIONAL PLC A116P6 Tradegate | 78,76 77,68 | +0,54 +0,69 % | 20.11. | 77,36 130 | 78,90 127 | 78,90 77,92 | 123,70 70,40 | 177 13.831 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 3,148 3,058 | +0,034 +1,09 % | 20.11. | 3,102 1.700 | 3,172 1.700 | 3,160 3,062 | 3,906 2,520 | 4.280 13.256 | 1 | ||
| CIVITAS RESOURCES INC A3C5HJ Tradegate | 48,520 48,050 | -0,440 -0,90 % | 20.11. | 48,540 83 | 49,270 82 | 49,000 48,520 | 73,32 43,970 | 270 13.207 | 3 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,690 12,600 | +0,090 +0,71 % | 09:27 | 12,790 410 | 12,850 400 | 12,690 12,690 | 14,750 10,010 | 1.000 12.690 | 3 | ||
| BP PLC DT ZERT 861873 Frankfurt | 4,640 4,460 | +0,180 +4,04 % | 08:59 | 4,510 2.000 | 4,640 500 | 4,640 4,480 | 6,240 4,340 | 2.750 12.504 | 96 | ||
| ENBRIDGE INC 885427 Frankfurt | 40,700 40,600 | 0,000 0,00 % | 20.11. | 40,435 300 | 40,735 300 | 40,875 40,435 | 41,005 30,885 | 295 12.049 | 9 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 16,495 16,250 | 0,000 0,00 % | 20.11. | 16,160 1 | 18,500 1 | 16,530 16,405 | 20,970 14,650 | 8.398 11.548 | - | ||
| PRAIRIE OPERATING CO A3D1ZH NASDAQ | 7,950 7,890 | 0,000 0,00 % | 20.11. | 7,890 10 | 9,570 43 | 8,350 7,900 | 15,810 6,080 | 13.922 11.429 | - | ||
| CLEAN ENERGY FUELS CORP A0MRJL Tradegate | 2,440 2,487 | -0,041 -1,65 % | 20.11. | 2,452 3.053 | 2,513 2.978 | 2,557 2,440 | 3,720 2,055 | 4.473 11.323 | - | ||
| SANTOS LIMITED 863403 Tradegate | 4,089 4,157 | +0,033 +0,81 % | 20.11. | 4,103 1.218 | 4,219 1.171 | 4,100 4,089 | 5,064 4,001 | 2.740 11.224 | 2 | ||
| MARTIN MIDSTREAM PARTNERS LP 765872 NASDAQ | 4,000 3,980 | +0,020 +0,50 % | 20.11. | 3,960 61 | 4,340 1 | 4,000 3,980 | 4,080 2,060 | 6.160 11.195 | - | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,760 7,680 | +0,080 +1,04 % | 09:36 | 7,620 662 | 7,760 400 | 7,760 7,760 | 12,100 6,780 | 1.389 10.779 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
