Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 15,9 Mio. 6,6 Mio. 5,2 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SBM OFFSHORE NV A0JLZV Tradegate | 16,760 17,040 | +0,090 +0,54 % | 07.04. | 16,610 190 | 16,730 190 | 17,030 16,060 | 21,040 13,350 | 6.581 109.102 | 3 | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 20,900 21,500 | 0,000 0,00 % | 07.04. | 20,700 240 | 20,900 239 | 21,100 19,600 | 27,200 19,600 | 5.310 107.988 | 18 | ||
| VITAL ENERGY INC A2P57T Tradegate | 12,900 12,800 | -0,100 -0,77 % | 07.04. | 12,800 260 | 13,100 260 | 13,100 11,800 | 53,50 11,800 | 8.005 102.709 | 2 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 13,530 13,950 | 0,000 0,00 % | 07.04. | 12,370 1 | 15,550 100 | 14,050 12,880 | 16,655 13,505 | 56.674 99.058 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 18,076 18,236 | -0,226 -1,23 % | 07.04. | 18,166 190 | 18,430 180 | 18,934 17,200 | 39,000 17,200 | 5.448 97.106 | 4 | ||
| BLUENORD ASA A0MYHV Tradegate | 50,50 46,900 | 0,00 0,00 % | 07.04. | 49,500 150 | 51,50 70 | 50,50 44,250 | 61,10 37,100 | 1.989 96.010 | 4 | ||
| SASOL LIMITED ADR 865585 Tradegate | 2,860 2,960 | +0,020 +0,70 % | 07.04. | 2,800 1.180 | 2,900 1.140 | 2,980 2,860 | 8,500 2,860 | 30.526 88.051 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,220 23,570 | 0,000 0,00 % | 07.04. | 20,630 1 | 26,390 1 | 23,830 21,590 | 29,620 21,080 | 36.332 87.291 | 3 | ||
| ONEOK INC 911060 Tradegate | 71,94 73,85 | -2,14 -2,89 % | 07.04. | 73,76 80 | 74,38 80 | 75,09 68,71 | 113,70 68,71 | 1.216 86.225 | 15 | ||
| ESSO SAF 851011 Tradegate | 131,50 129,20 | +1,60 +1,23 % | 07.04. | 129,40 30 | 130,40 30 | 134,60 118,80 | 204,00 95,20 | 638 81.288 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,170 13,770 | 0,000 0,00 % | 07.04. | 12,500 2 | 15,980 1 | 13,745 12,420 | 20,970 13,090 | 61.742 78.328 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 38,560 39,730 | 0,000 0,00 % | 07.04. | 34,980 1 | 43,920 1 | 39,750 38,000 | 45,440 37,340 | 26.434 74.325 | - | ||
| YPF SA ADR 886738 Tradegate | 26,000 27,400 | -0,200 -0,76 % | 07.04. | 25,800 311 | 26,400 301 | 26,400 24,800 | 46,600 14,800 | 2.904 73.737 | - | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 110,18 110,66 | -1,26 -1,13 % | 07.04. | 111,20 30 | 111,62 30 | 110,30 105,78 | 200,70 105,78 | 672 72.711 | 4 | ||
| HESS CORPORATION A0JMQL Tradegate | 120,04 122,06 | +0,40 +0,33 % | 07.04. | 119,00 30 | 120,22 30 | 120,38 117,50 | 152,36 114,02 | 605 71.602 | 10 | ||
| ORLEN SA 929424 Frankfurt | 14,608 14,802 | -0,194 -1,31 % | 07.04. | 14,572 500 | 14,880 500 | 14,782 14,000 | 17,198 10,780 | 4.897 70.164 | 2 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 27,130 28,130 | -1,000 -3,55 % | 07.04. | 26,890 1 | 28,000 6 | 27,930 25,840 | 35,020 27,080 | 50.678 69.542 | 5 | ||
| CHORD ENERGY CORPORATION A2QJUT Tradegate | 78,00 80,18 | -0,84 -1,07 % | 07.04. | 78,22 64 | 79,42 64 | 78,56 76,58 | 179,05 76,58 | 875 68.322 | 1 | ||
| COMSTOCK RESOURCES INC A2APM4 Tradegate | 16,500 15,640 | +0,060 +0,36 % | 07.04. | 16,355 140 | 16,525 140 | 16,500 15,325 | 21,150 7,412 | 4.038 66.582 | 4 | ||
| FUGRO NV A3CRBN Tradegate | 11,930 12,230 | 0,000 0,00 % | 07.04. | 11,870 300 | 11,980 300 | 12,070 11,420 | 25,380 11,420 | 5.268 62.423 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
