Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,7 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 42,870 42,230 | 0,000 0,00 % | 24.01. | 38,070 1 | 47,760 1 | 42,870 42,310 | 43,310 15,700 | 13.979 55.256 | - | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 28,400 29,200 | 0,000 0,00 % | 24.01. | 28,000 250 | 28,400 248 | 29,200 28,400 | 45,200 27,000 | 1.810 51.509 | - | ||
| NEW ERA HELIUM INC A4091Q NASDAQ | 2,920 2,880 | 0,000 0,00 % | 24.01. | 2,700 16 | 2,820 1 | 2,950 2,910 | 12,290 2,400 | 2.541 45.260 | - | ||
| ORLEN SA 929424 Frankfurt | 12,300 12,616 | -0,316 -2,50 % | 12:26 | 12,220 340 | 12,396 375 | 12,628 12,300 | 17,198 10,780 | 3.595 44.461 | 2 | ||
| ENERGEAN PLC A2JGLJ Tradegate | 11,550 11,720 | -0,170 -1,45 % | 13:31 | 11,420 440 | 11,550 450 | 11,800 11,500 | 14,750 10,010 | 3.688 42.715 | 3 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 197,40 199,30 | -1,90 -0,95 % | 14:30 | 195,80 30 | 197,30 30 | 198,10 196,20 | 211,70 79,00 | 214 42.217 | 4 | ||
| TRIO PETROLEUM CORP A40U16 NASDAQ | 1,550 2,045 | 0,000 0,00 % | 24.01. | 1,550 1 | 1,700 1 | 1,565 1,550 | 12,978 0,810 | 2.171 41.069 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 10,620 10,440 | 0,000 0,00 % | 24.01. | 9,150 1 | 13,290 1 | 10,660 10,620 | 14,820 9,970 | 25.904 41.050 | 5 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,910 3,015 | 0,000 0,00 % | 24.01. | 2,550 1 | 2,800 10 | 2,990 2,900 | 6,310 2,060 | 2 40.117 | 1 | ||
| NESTE OYJ A0D9U6 Tradegate | 12,935 13,170 | -0,235 -1,78 % | 14:26 | 12,935 395 | 12,980 3.250 | 13,130 12,935 | 33,470 11,000 | 3.072 40.005 | 4 | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,978 3,086 | -0,108 -3,50 % | 13:48 | 2,932 1.050 | 2,972 1.800 | 2,990 2,882 | 3,906 2,850 | 13.390 39.468 | 1 | ||
| EOG RESOURCES INC 877961 Tradegate | 125,50 125,58 | -0,08 -0,06 % | 13:37 | 124,74 80 | 125,96 80 | 126,22 124,66 | 138,50 101,40 | 313 39.287 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 8,060 10,380 | 0,000 0,00 % | 24.01. | 7,320 1 | 10,940 10 | 8,060 7,120 | 10,400 4,350 | 71 37.124 | - | ||
| AFRICA OIL CORP A0MZJC Tradegate | 1,280 1,281 | -0,001 -0,08 % | 14:37 | 1,281 1.600 | 1,317 1.600 | 1,310 1,280 | 1,830 1,101 | 26.985 35.195 | 1 | ||
| HELLENIQ ENERGY HOLDINGS SA 914999 Tradegate | 7,295 7,380 | -0,085 -1,15 % | 11:17 | 7,260 500 | 7,315 500 | 7,300 7,150 | 8,725 6,600 | 4.800 34.612 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 65,67 65,60 | 0,00 0,00 % | 24.01. | 58,94 1 | 71,64 1 | 65,67 65,67 | 68,50 58,00 | 1.111 32.796 | - | ||
| SASOL LIMITED ADR 865585 Tradegate | 4,320 4,560 | -0,240 -5,26 % | 10:09 | 4,360 2.300 | 4,460 2.250 | 4,620 4,320 | 8,500 4,060 | 7.418 32.514 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,200 15,335 | 0,000 0,00 % | 24.01. | 14,770 1 | 16,840 1 | 15,330 15,200 | 16,655 13,875 | 21.894 32.302 | - | ||
| ENAGAS SA 662211 Tradegate | 11,920 11,810 | +0,110 +0,93 % | 13:25 | 11,940 2.500 | 11,950 2.500 | 11,960 11,760 | 15,250 11,590 | 2.513 29.850 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 3,040 3,280 | 0,000 0,00 % | 24.01. | 2,900 1 | 3,240 1 | 3,040 3,040 | 14,740 2,410 | 264 28.298 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
