Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| INFINITY NATURAL RESOURCES INC A40ZSQ NASDAQ | 16,780 17,160 | -0,380 -2,21 % | 05.03. | 9,150 1 | 23,650 1 | 17,180 16,320 | 22,980 16,700 | 40.028 62.015 | - | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 31,980 33,040 | +0,210 +0,66 % | 05.03. | 31,640 158 | 31,890
156 | 33,180 31,550 | 39,930 31,270 | 1.833 59.062 | 2 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,174 1,224 | +0,016 +1,38 % | 05.03. | 1,128 2.662 | 1,186 2.529 | 1,248 1,140 | 2,010 1,140 | 46.646 56.173 | 1 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 9,098 9,186 | -0,480 -5,01 % | 05.03. | 9,476 844 | 9,676 826 | 9,098 8,978 | 31,400 7,266 | 6.159 55.800 | 1 | ||
| ONEOK INC 911060 Tradegate | 84,25 88,37 | -0,87 -1,02 % | 05.03. | 84,78 117 | 85,47 116 | 88,74 84,14 | 113,70 70,14 | 628 54.460 | 15 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 126,80 134,40 | +1,62 +1,29 % | 05.03. | 124,98 80 | 125,38 79 | 132,64 123,74 | 204,00 123,74 | 424 54.400 | 4 | ||
| NESTE OYJ A0D9U6 Tradegate | 8,958 8,808 | +0,030 +0,34 % | 05.03. | 8,906 590 | 8,950 590 | 9,090 8,776 | 28,260 8,372 | 6.042 53.561 | 4 | ||
| SUBSEA 7 SA 889539 Tradegate | 13,690 13,560 | +0,030 +0,22 % | 05.03. | 13,640 250 | 13,680 250 | 13,740 13,380 | 18,170 13,380 | 3.913 53.217 | 4 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 13,860 14,140 | -0,295 -2,08 % | 05.03. | 12,630 1 | 15,180 1 | 14,060 13,570 | 20,970 13,860 | 52.476 53.203 | - | ||
| MEG ENERGY CORP A1C2FB Tradegate | 13,500 13,600 | -0,300 -2,17 % | 05.03. | 13,700 441 | 13,800 434 | 13,500 13,400 | 16,200 13,400 | 3.928 52.658 | - | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 25,420 25,700 | -0,280 -1,09 % | 05.03. | 22,920 1 | 27,520 1 | 25,720 25,185 | 29,620 21,080 | 45.693 51.046 | 3 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,720 8,580 | +0,040 +0,46 % | 05.03. | 8,560 400 | 8,800 400 | 9,020 8,480 | 12,100 6,780 | 5.735 49.601 | 5 | ||
| RUBIS SCA A2DUVQ Tradegate | 26,000 25,560 | -0,180 -0,69 % | 05.03. | 26,100 120 | 26,240 120 | 26,440 25,740 | 34,340 21,520 | 1.824 47.536 | 3 | ||
| FLEX LNG LTD A2PFGD Tradegate | 20,000 20,720 | +0,110 +0,55 % | 05.03. | 19,820 163 | 19,950 161 | 21,240 19,900 | 28,000 19,900 | 2.275 46.848 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,650 2,622 | +0,022 +0,84 % | 05.03. | 2,600 2.001 | 2,656 1.958 | 2,660 2,590 | 3,906 2,590 | 15.872 41.766 | 1 | ||
| RGC RESOURCES INC 923467 NASDAQ | 19,770 19,980 | 0,000 0,00 % | 04.03. | 17,750 1 | 31,580 2 | 19,990 19,740 | 24,200 18,940 | 6.148 41.636 | - | ||
| GENESIS ENERGY LP 904955 NASDAQ | 12,870 13,060 | 0,000 0,00 % | 05.03. | 11,070 1 | 14,430 1 | 13,105 12,705 | 14,820 9,970 | 43.883 40.027 | 5 | ||
| EQT CORPORATION A0RFZL Tradegate | 46,285 47,135 | -0,150 -0,32 % | 05.03. | 46,200 80 | 46,670 80 | 47,475 45,210 | 53,46 27,275 | 800 36.753 | 19 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 20,320 20,450 | -0,130 -0,64 % | 05.03. | 20,110 3 | 22,530 1 | 20,420 19,920 | 22,150 16,580 | 13.586 36.651 | - | ||
| CHINA PETROLEUM & CHEMICAL CORPORATION A0M4XN Tradegate | 0,501 0,512 | -0,012 -2,30 % | 05.03. | 0,503 15.383 | 0,522 14.780 | 0,511 0,495 | 0,644 0,490 | 72.463 36.572 | 17 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
