Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| HESS MIDSTREAM LP A2PW8P NASDAQ | 34,680 34,620 | +0,060 +0,17 % | 01.11. | 34,680 2 | 34,700 1 | 34,690 34,620 | 38,690 29,335 | 82.961 271.232 | 6 | ||
| CALUMET INC A40GBG NASDAQ | 21,240 21,330 | -0,090 -0,42 % | 01.11. | 17,780 7 | 24,200 1 | 21,240 21,060 | 22,500 11,210 | 151.693 247.980 | - | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 36,745 37,910 | -0,975 -2,58 % | 01.11. | 36,500 2 | 40,160 4 | 36,780 36,745 | 42,730 27,120 | 46.778 233.214 | 3 | ||
| SUNOCO LP A12D9G NASDAQ | 51,08 50,99 | +0,22 +0,43 % | 01.11. | 51,06 1 | 51,23 1 | 51,11 50,98 | 64,49 49,580 | 26.993 226.017 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 16,590 17,180 | -0,485 -2,84 % | 01.11. | 16,250 6 | 17,100 7 | 16,690 16,590 | 24,695 16,590 | 112.308 219.773 | 1 | ||
| FUGRO NV A3CRBN Tradegate | 17,660 21,080 | +0,070 +0,40 % | 01.11. | 17,510 200 | 17,660 290 | 20,600 16,740 | 25,380 15,560 | 12.062 212.902 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,200 12,400 | +0,100 +0,83 % | 01.11. | 12,000 280 | 12,200 2.210 | 12,500 12,000 | 16,600 11,600 | 16.748 205.480 | 27 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 5,850 5,960 | -0,105 -1,76 % | 01.11. | 5,850 4 | 5,860 7 | 5,880 5,845 | 9,650 5,260 | 99.339 200.081 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,150 11,350 | +0,050 +0,45 % | 01.11. | 11,000 300 | 11,300 300 | 11,500 10,950 | 16,050 10,800 | 16.689 187.839 | 27 | ||
| AKER BP ASA A0LHC1 Tradegate | 19,540 19,670 | +0,035 +0,18 % | 01.11. | 19,465 270 | 19,540 270 | 20,010 19,430 | 27,300 18,460 | 8.786 173.082 | 9 | ||
| EOG RESOURCES INC 877961 Tradegate | 112,56 112,14 | +1,06 +0,95 % | 01.11. | 110,94 90 | 112,04 89 | 113,72 112,04 | 130,36 100,55 | 1.497 169.185 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 19,185 19,630 | -0,390 -1,99 % | 01.11. | 19,170 2 | 20,000 5 | 19,250 19,170 | 24,820 15,725 | 80.275 169.057 | 8 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,388 6,500 | +0,028 +0,44 % | 01.11. | 6,300 800 | 6,420 3.189 | 6,549 6,300 | 8,750 6,031 | 22.957 147.316 | 27 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,860 5,950 | +0,004 +0,07 % | 01.11. | 5,820 6.200 | 5,891 1.500 | 5,980 5,842 | 8,459 5,300 | 24.436 143.896 | 27 | ||
| ENAGAS SA 662211 Tradegate | 13,010 13,040 | -0,020 -0,15 % | 01.11. | 12,980 500 | 13,070 500 | 13,100 12,890 | 17,300 12,750 | 10.242 132.457 | - | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 22,070 22,340 | -0,300 -1,34 % | 01.11. | 18,950 3 | 22,110 1 | 22,120 22,040 | 28,440 10,200 | 58.037 126.098 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,840 2,917 | +0,002 +0,07 % | 01.11. | 2,825 1.800 | 2,850 1.800 | 2,942 2,835 | 3,399 2,507 | 41.866 120.047 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,354 14,468 | -0,048 -0,33 % | 01.11. | 14,228 422 | 14,576 412 | 14,584 14,112 | 20,550 13,902 | 8.230 118.125 | 14 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 50,17 50,15 | -0,34 -0,67 % | 01.11. | 50,01 2 | 50,94 1 | 50,44 50,17 | 61,91 46,170 | 19.218 112.456 | 3 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 11,070 11,360 | -0,290 -2,55 % | 01.11. | 11,040 1 | 11,070 2 | 11,100 11,020 | 14,820 10,260 | 71.890 100.621 | 5 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
