Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,4 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EQUINOR ASA 675213 Tradegate | 22,620 22,730 | -0,110 -0,48 % | 14:10 | 22,635 250 | 22,665 5.000 | 22,895 22,505 | 27,390 20,790 | 22.155 502.535 | 18 | ||
| PETROLEO BRASILEIRO SA 932443 Tradegate | 6,800 6,850 | -0,050 -0,73 % | 14:14 | 6,781 725 | 6,850 800 | 6,936 6,800 | 8,750 6,031 | 66.264 455.109 | 27 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 48,980 48,620 | 0,000 0,00 % | 24.01. | 48,010 1 | 48,350 2 | 49,130 48,900 | 80,71 40,690 | 2.453 447.733 | 11 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,140 6,220 | -0,080 -1,29 % | 14:07 | 6,104 328 | 6,148 800 | 6,280 6,140 | 8,459 5,300 | 69.516 434.059 | 27 | ||
| REPSOL SA 876845 Tradegate | 11,255 11,355 | -0,100 -0,88 % | 14:15 | 11,230 2.700 | 11,255 2.700 | 11,310 11,050 | 16,300 10,870 | 36.465 408.069 | 8 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 22,245 22,715 | 0,000 0,00 % | 24.01. | 20,160 1 | 24,690 1 | 22,380 22,245 | 24,695 16,590 | 501 399.274 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,880 11,260 | -0,380 -3,37 % | 14:16 | 10,860 400 | 10,880 1.500 | 11,300 10,830 | 20,220 9,500 | 31.549 348.157 | - | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 25,360 25,895 | 0,000 0,00 % | 24.01. | 22,750 1 | 29,300 1 | 25,415 25,285 | 28,905 19,870 | 97.781 341.388 | 6 | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 32,240 32,160 | 0,000 0,00 % | 24.01. | 29,620 1 | 32,500 1 | 32,530 32,240 | 35,380 28,760 | 500 306.245 | 5 | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 46,505 46,945 | -0,440 -0,94 % | 14:12 | 46,505 200 | 46,615 300 | 47,170 46,365 | 66,86 43,575 | 6.184 289.198 | 16 | ||
| UNI-FUELS HOLDINGS LIMITED A40GLV NASDAQ | 4,730 4,700 | 0,000 0,00 % | 24.01. | 4,120 1 | 4,900 1 | 4,730 4,680 | 4,730 3,820 | 135 212.396 | - | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 61,95 61,40 | 0,00 0,00 % | 24.01. | 55,79 1 | 66,97 1 | 62,48 61,95 | 62,67 46,170 | 16.089 208.349 | 3 | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 18,205 18,290 | 0,000 0,00 % | 24.01. | 16,530 1 | 20,890 1 | 18,510 18,205 | 20,970 14,580 | 200 191.768 | - | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 8,490 8,650 | 0,000 0,00 % | 24.01. | 7,090 1 | 9,170 1 | 8,600 8,490 | 9,650 5,260 | 121.422 179.200 | - | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 23,970 23,880 | 0,000 0,00 % | 24.01. | 22,200 5 | 26,730 1 | 23,970 23,800 | 24,820 16,810 | 64.890 172.424 | 8 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 28,145 28,840 | -0,695 -2,41 % | 13:27 | 27,800 430 | 28,125 430 | 28,775 27,735 | 30,305 15,266 | 5.806 163.585 | 1 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 34,900 35,500 | -0,600 -1,69 % | 14:12 | 34,750 150 | 34,900 150 | 35,950 34,750 | 48,950 27,450 | 4.593 161.884 | - | ||
| AKER BP ASA A0LHC1 Tradegate | 20,060 20,550 | -0,490 -2,38 % | 14:04 | 20,120 500 | 20,130 500 | 20,550 20,060 | 26,110 17,850 | 7.560 153.789 | 9 | ||
| CROWN LNG HOLDINGS LIMITED A3EKSE NASDAQ | 0,571 0,688 | 0,000 0,00 % | 24.01. | 0,505 2 | 0,520 2 | 0,580 0,571 | 0,994 0,260 | 24.002 153.287 | - | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 31,140 30,920 | 0,000 0,00 % | 24.01. | 27,210 1 | 34,730 1 | 31,390 30,860 | 32,650 13,540 | 29.351 141.083 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
