Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,5 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| OMV AG 874341 Tradegate | 36,780 36,300 | +0,060 +0,16 % | 23.12. | 36,640 140 | 36,780 140 | 36,780 36,160 | 48,480 36,080 | 16.931 615.506 | 23 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 37,330 36,785 | +0,570 +1,55 % | 24.12. | 33,910 2 | 41,140 1 | 37,610 36,885 | 38,690 31,080 | 49.071 513.525 | 6 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 23,200 22,960 | +0,240 +1,05 % | 24.12. | 20,670 2 | 25,860 1 | 23,250 22,840 | 28,905 19,510 | 82.097 502.909 | 6 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 39,680 39,140 | +0,580 +1,48 % | 24.12. | 39,410 1 | 43,320 1 | 39,770 38,980 | 42,730 27,585 | 36.439 406.057 | 3 | ||
| PTL LIMITED A3EXCD NASDAQ | 9,700 9,570 | +0,130 +1,36 % | 24.12. | 9,580 2 | 9,720 1 | 9,850 9,500 | 9,765 2,530 | 93.258 381.526 | - | ||
| SUNOCO LP A12D9G NASDAQ | 51,98 51,56 | +0,42 +0,81 % | 24.12. | 47,550 2 | 57,05 1 | 52,19 51,24 | 64,49 49,580 | 32.282 356.145 | 1 | ||
| NESTE OYJ A0D9U6 Tradegate | 11,235 11,200 | +0,020 +0,18 % | 23.12. | 11,170 470 | 11,255 470 | 11,240 11,000 | 33,470 11,000 | 31.831 352.293 | 4 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 18,620 18,525 | +0,130 +0,70 % | 24.12. | 16,790 1 | 20,560 1 | 18,750 18,280 | 24,695 16,590 | 65.976 344.257 | 1 | ||
| REPSOL SA 876845 Tradegate | 11,205 10,995 | +0,040 +0,36 % | 23.12. | 11,110 470 | 11,220 470 | 11,205 10,955 | 16,300 10,870 | 30.292 335.005 | 8 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 6,249 6,093 | +0,069 +1,12 % | 23.12. | 6,111 650 | 6,298 600 | 6,249 6,031 | 8,459 5,300 | 54.241 331.236 | 27 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,450 12,500 | 0,000 0,00 % | 23.12. | 12,300 270 | 12,500 270 | 12,700 12,350 | 16,600 11,600 | 22.339 279.147 | 27 | ||
| ENAGAS SA 662211 Tradegate | 11,630 12,060 | -0,080 -0,68 % | 23.12. | 11,660 500 | 11,750 500 | 12,100 11,630 | 16,030 11,630 | 23.141 270.778 | - | ||
| VALARIS LIMITED A3CNQC NASDAQ | 41,170 40,980 | +0,210 +0,51 % | 24.12. | 37,250 1 | 41,200 1 | 41,395 40,000 | 80,71 40,690 | 42.259 258.549 | 11 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 30,580 30,030 | +0,540 +1,80 % | 24.12. | 21,460 2 | 30,590 2 | 30,700 30,080 | 32,190 13,540 | 19.168 255.186 | 1 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 33,530 33,090 | -0,140 -0,42 % | 23.12. | 33,530 149 | 33,800 147 | 33,570 32,970 | 39,930 28,490 | 6.626 219.038 | 2 | ||
| ORLEN SA 929424 Frankfurt | 10,816 11,130 | -0,314 -2,82 % | 23.12. | 10,816 1.000 | 11,052 1.000 | 11,244 10,814 | 17,198 10,780 | 19.753 217.710 | 2 | ||
| AKER BP ASA A0LHC1 Tradegate | 18,350 18,215 | +0,100 +0,55 % | 23.12. | 18,200 290 | 18,300 290 | 18,440 18,090 | 27,300 17,850 | 10.952 199.160 | 9 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 28,550 28,200 | -0,050 -0,17 % | 23.12. | 28,500 400 | 28,700 110 | 28,600 27,850 | 48,950 27,450 | 6.559 184.776 | - | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,450 11,650 | -0,050 -0,43 % | 23.12. | 11,350 300 | 11,600 300 | 11,750 11,450 | 16,050 10,800 | 15.970 184.773 | 27 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 22,580 22,500 | +0,060 +0,27 % | 24.12. | 20,680 1 | 23,020 1 | 22,780 22,170 | 28,440 10,200 | 34.939 179.208 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
