Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 15,9 Mio. 6,6 Mio. 5,2 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| TRANSOCEAN LTD A0REAY NASDAQ | 2,355 2,150 | 0,000 0,00 % | 07.04. | 2,380 1 | 2,580 10 | 2,510 1,975 | 6,430 2,115 | 4,6 Mio. 656.392 | 11 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 29,950 31,800 | -0,400 -1,32 % | 07.04. | 30,300 190 | 30,400 190 | 31,700 28,450 | 51,20 28,450 | 21.828 650.693 | 13 | ||
| EOG RESOURCES INC 877961 Tradegate | 98,82 101,02 | -1,04 -1,04 % | 07.04. | 99,33 34 | 100,32 34 | 100,28 93,00 | 138,50 93,00 | 6.514 639.575 | 1 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 23,500 23,120 | +0,280 +1,21 % | 07.04. | 23,070 150 | 23,375 150 | 23,500 19,800 | 30,305 16,502 | 29.679 631.676 | 1 | ||
| RUBIS SCA A2DUVQ Tradegate | 23,020 23,440 | +0,120 +0,52 % | 07.04. | 22,840 140 | 22,960 140 | 23,820 19,800 | 34,240 19,800 | 26.542 583.630 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,526 2,620 | +0,028 +1,12 % | 07.04. | 2,481 1.300 | 2,515 1.300 | 2,559 2,218 | 3,399 2,218 | 239.237 565.334 | 5 | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 11,100 12,000 | +0,100 +0,91 % | 07.04. | 10,950 310 | 11,100 300 | 11,650 10,900 | 16,250 10,900 | 47.791 539.746 | 27 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 10,490 10,975 | 0,000 0,00 % | 07.04. | 10,490 1 | 11,560 1 | 11,210 9,730 | 24,695 10,255 | 912.184 531.051 | 1 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,490 5,690 | +0,030 +0,55 % | 07.04. | 5,320 1.500 | 5,600 873 | 5,601 5,200 | 7,939 5,200 | 94.474 516.883 | 27 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 10,350 10,900 | +0,100 +0,98 % | 07.04. | 10,150 400 | 10,400 400 | 10,600 10,050 | 15,450 10,050 | 49.927 515.719 | 27 | ||
| BW LPG LIMITED A40HQM Tradegate | 7,980 7,885 | +0,135 +1,72 % | 07.04. | 7,805 400 | 7,880 400 | 8,300 7,100 | 20,220 7,100 | 59.520 453.742 | - | ||
| KINETIK HOLDINGS INC A2P75N NASDAQ | 43,540 43,460 | 0,000 0,00 % | 07.04. | 39,330 3 | 56,37 1 | 45,970 41,110 | 66,73 2,255 | 249.564 420.185 | 3 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 10,758 11,000 | +0,104 +0,98 % | 07.04. | 10,550 5.000 | 10,758 500 | 10,998 10,460 | 18,698 10,460 | 38.911 417.471 | 14 | ||
| SUNOCO LP A12D9G NASDAQ | 52,44 52,84 | 0,00 0,00 % | 07.04. | 45,500 1 | 57,74 1 | 53,00 48,070 | 59,62 49,580 | 132.536 412.932 | 1 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 36,115 37,190 | 0,000 0,00 % | 07.04. | 33,670 1 | 37,010 1 | 37,550 34,670 | 43,810 33,230 | 266.251 400.542 | 6 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 18,165 18,410 | 0,000 0,00 % | 07.04. | 15,980 1 | 20,710 1 | 20,480 17,170 | 31,500 10,200 | 452.836 387.241 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 77,70 78,83 | -0,77 -0,98 % | 07.04. | 78,30 80 | 78,69 70 | 78,63 72,00 | 127,00 72,00 | 4.899 375.611 | 20 | ||
| FORTUM OYJ 916660 Tradegate | 13,265 13,410 | +0,195 +1,49 % | 07.04. | 13,010 500 | 13,130 500 | 13,265 12,490 | 15,835 11,885 | 27.418 348.944 | 11 | ||
| NESTE OYJ A0D9U6 Tradegate | 7,508 7,720 | +0,046 +0,62 % | 07.04. | 7,432 700 | 7,490
700 | 7,750 7,252 | 28,260 7,252 | 44.378 331.341 | 4 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 13,845 13,825 | 0,000 0,00 % | 07.04. | 13,830 1 | 17,330 1 | 14,600 12,810 | 25,200 13,570 | 467.461 326.349 | 8 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
