Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 3,7 Mio. 1,9 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DORCHESTER MINERALS LP 216526 NASDAQ | 33,425 33,300 | +0,125 +0,38 % | 20.11. | 28,680 1 | 37,360 1 | 33,710 33,100 | 35,380 28,540 | 44.460 154.585 | 5 | ||
| GENESIS ENERGY LP 904955 NASDAQ | 11,575 11,730 | 0,000 0,00 % | 20.11. | 10,180 1 | 13,120 1 | 11,690 11,380 | 14,820 10,260 | 64.431 151.852 | 5 | ||
| EXXON MOBIL CORPORATION 852549 Tradegate | 114,48 114,22 | +0,26 +0,23 % | 09:46 | 114,06 140 | 114,38 140 | 114,60 113,82 | 116,32 87,91 | 1.211 138.542 | 25 | ||
| OMV AG 874341 Tradegate | 38,780 38,580 | +0,200 +0,52 % | 09:51 | 38,800 300 | 38,860 300 | 38,860 38,600 | 48,480 36,100 | 3.565 138.163 | 23 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 36,160 36,285 | 0,000 0,00 % | 20.11. | 34,680 1 | 36,990 1 | 36,500 35,900 | 38,690 30,150 | 38.269 135.431 | 6 | ||
| CHEVRON CORPORATION 852552 Tradegate | 153,36 153,04 | +0,32 +0,21 % | 09:50 | 153,02 34 | 153,38 70 | 153,92 153,02 | 155,78 123,06 | 872 133.804 | 23 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 21,215 20,920 | 0,000 0,00 % | 20.11. | 18,330 1 | 26,160 1 | 21,275 20,680 | 24,820 15,725 | 43.498 129.348 | 8 | ||
| SABLE OFFSHORE CORP A3D491 NASDAQ | 22,070 21,610 | 0,000
0,00 % | 20.11. | 21,570 2 | 23,000 2 | 22,625 21,930 | 28,440 10,200 | 52.763 124.187 | - | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 28,000 30,800 | -2,800 -9,09 % | 09:42 | 28,250 180 | 28,500 180 | 30,650 27,800 | 48,950 27,450 | 3.130 91.054 | - | ||
| OCCIDENTAL PETROLEUM CORPORATION 851921 Tradegate | 48,415 48,300 | +0,115 +0,24 % | 09:41 | 48,265 320 | 48,415 104 | 48,415 48,035 | 66,86 44,530 | 1.796 86.728 | 16 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,150 6,740 | 0,000 0,00 % | 20.11. | 6,360 1 | 7,730 1 | 7,160 6,760 | 9,650 5,260 | 156.013 73.967 | - | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 3,209 3,106 | +0,103 +3,32 % | 09:49 | 3,182 4.800 | 3,209 4.700 | 3,209 3,149 | 3,399 2,507 | 22.722 72.317 | 5 | ||
| CONOCOPHILLIPS 575302 Tradegate | 107,32 106,72 | -0,32 -0,30 % | 20.11. | 107,76 94 | 108,60 93 | 108,06 106,76 | 127,00 91,71 | 661 71.210 | 20 | ||
| AKER BP ASA A0LHC1 Tradegate | 20,000 19,840 | +0,160 +0,81 % | 09:52 | 19,990 500 | 20,000 500 | 20,020 19,865 | 27,300 18,400 | 3.121 62.176 | 9 | ||
| RUBIS SCA A2DUVQ Tradegate | 22,980 23,000 | -0,020 -0,09 % | 09:51 | 22,940 1.000 | 22,980 220 | 23,000 22,760 | 34,340 21,520 | 2.446 56.108 | 3 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 53,44 53,27 | 0,00 0,00 % | 20.11. | 48,230 1 | 58,31 1 | 53,60 52,73 | 61,91 46,170 | 8.735 54.062 | 3 | ||
| FORTUM OYJ 916660 Tradegate | 13,945 13,855 | -0,130 -0,92 % | 20.11. | 14,060 1.800 | 14,090 1.800 | 14,040 13,945 | 14,990 10,830 | 3.475 48.624 | 11 | ||
| CROSSAMERICA PARTNERS LP A12C9A NASDAQ | 20,180 20,100 | 0,000 0,00 % | 15.11. | 18,020 1 | 23,520 1 | 20,030 19,860 | 23,920 18,430 | 431 47.326 | - | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 8,640 8,785 | 0,000 0,00 % | 20.11. | 3,420 2 | 10,740 1 | 8,700 8,380 | 9,560 8,500 | 38.143 46.673 | 5 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 3,320 3,310 | 0,000 0,00 % | 20.11. | 3,000 1 | 3,600 1 | 3,370 3,160 | 6,310 2,060 | 45.374 44.889 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
