Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CALUMET INC A40GBG NASDAQ | 12,960 13,035 | 0,000 0,00 % | 05.03. | 12,950 1 | 12,980 2 | 13,020 12,110 | 23,680 11,210 | 467.887 562.321 | - | ||
| PETROLEO BRASILEIRO SA ADR 541501 Tradegate | 12,050 12,250 | 0,000 0,00 % | 05.03. | 11,950 280 | 12,050 280 | 12,450 11,900 | 16,250 11,600 | 45.509 550.712 | 27 | ||
| MAGNOLIA OIL & GAS CORPORATION A2JRXK NASDAQ | 22,595 22,615 | 0,000 0,00 % | 05.03. | 19,990 1 | 25,160 1 | 22,600 21,655 | 28,905 22,040 | 291.711 484.155 | 6 | ||
| REPSOL SA 876845 Tradegate | 11,960 11,975 | +0,010 +0,08 % | 05.03. | 11,900 500 | 12,000 500 | 12,070 11,805 | 16,300 10,870 | 39.511 473.606 | 8 | ||
| VALARIS LIMITED A3CNQC NASDAQ | 33,970 33,950 | +0,020 +0,06 % | 05.03. | 33,950 3 | 34,270 1 | 34,200 33,380 | 80,71 32,680 | 225.600 418.178 | 11 | ||
| AKER BP ASA A0LHC1 Tradegate | 18,690 19,015 | +0,015 +0,08 % | 05.03. | 18,635 290 | 18,705 290 | 19,000 18,320 | 26,110 17,850 | 21.707 404.931 | 9 | ||
| WESTERN MIDSTREAM PARTNERS LP A2PE37 NASDAQ | 38,450 38,760 | 0,000 0,00 % | 05.03. | 36,090 4 | 38,750 80 | 38,880 37,910 | 42,930 33,465 | 155.741 401.096 | 3 | ||
| VAR ENERGI ASA A3DEH5 Tradegate | 2,577 2,657 | +0,010 +0,39 % | 05.03. | 2,556 1.300 | 2,578 1.300 | 2,689 2,500 | 3,399 2,500 | 143.456 366.419 | 5 | ||
| PETROLEO BRASILEIRO SA PFD 899019 Tradegate | 5,950 6,150 | -0,050 -0,83 % | 05.03. | 5,950 1.000 | 6,050 5.742 | 6,179 5,921 | 7,939 5,300 | 59.135 355.916 | 27 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,360 10,520 | +0,020 +0,19 % | 05.03. | 10,310 900 | 10,370 300 | 10,800 10,160 | 20,220 9,565 | 30.332 316.052 | - | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 36,550 36,850 | 0,000 0,00 % | 05.03. | 36,450 274 | 36,650 273 | 37,000 35,600 | 52,20 35,050 | 6.009 218.532 | 13 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 17,505 17,835 | 0,000 0,00 % | 05.03. | 15,550 1 | 19,860 1 | 17,900 17,025 | 25,200 17,170 | 172.189 215.922 | 8 | ||
| HESS MIDSTREAM LP A2PW8P NASDAQ | 40,355 40,580 | 0,000 0,00 % | 05.03. | 36,080 1 | 47,760 1 | 40,540 39,660 | 41,950 33,230 | 112.257 208.914 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 22,425 22,760 | +0,015 +0,07 % | 05.03. | 22,250 449 | 22,570 443 | 22,735 21,790 | 39,000 21,790 | 9.343 207.883 | 4 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,150 11,200 | 0,000 0,00 % | 05.03. | 11,000 300 | 11,200 300 | 11,300 10,850 | 15,450 10,800 | 16.990 188.355 | 27 | ||
| EOG RESOURCES INC 877961 Tradegate | 110,44 115,08 | -2,46 -2,18 % | 05.03. | 112,36 89 | 113,46 88 | 116,00 110,44 | 138,50 105,12 | 1.595 180.683 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 132,62 136,68 | +0,42 +0,32 % | 05.03. | 131,84 50 | 132,58 50 | 137,50 130,00 | 198,72 130,00 | 1.235 164.673 | 1 | ||
| LIBERTY ENERGY INC A2DQR0 NASDAQ | 15,720 15,575 | 0,000 0,00 % | 05.03. | 14,670 7 | 16,480 4 | 15,785 15,200 | 24,695 15,540 | 219.664 161.086 | 1 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 6,520 6,500 | 0,000 0,00 % | 05.03. | 7,050 4 | 7,860 1 | 6,560 6,140 | 9,650 5,260 | 258.478 152.690 | - | ||
| CHENIERE ENERGY INC 580884 Tradegate | 201,20 207,50 | -0,50 -0,25 % | 05.03. | 200,60 74 | 202,70 73 | 205,90 200,10 | 253,40 138,40 | 750 151.838 | 14 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
