Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,8 Mio. 4,4 Mio. 3,7 Mio. 3,2 Mio. 2,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| VAR ENERGI ASA A3DEH5 Tradegate | 2,990 3,152 | -0,162 -5,14 % | 14:04 | 2,980 5.100 | 3,007 5.000 | 3,115 2,990 | 3,399 2,600 | 46.214 140.203 | 5 | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 28,345 29,505 | 0,000 0,00 % | 24.01. | 22,870 1 | 36,630 1 | 28,800 28,345 | 30,490 28,345 | 116 134.585 | - | ||
| EQT CORPORATION A0RFZL Tradegate | 49,120 51,15 | -2,030 -3,97 % | 13:36 | 48,660 130 | 49,015 130 | 50,72 48,000 | 52,90 27,275 | 2.719 134.238 | 19 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 9,505 9,450 | 0,000 0,00 % | 24.01. | 8,550 10 | 11,010 1 | 9,530 9,490 | 9,560 8,230 | 85.555 120.641 | 5 | ||
| RGC RESOURCES INC 923467 NASDAQ | 20,840 20,890 | 0,000 0,00 % | 24.01. | 13,680 1 | 24,330 1 | 20,840 20,840 | 24,200 18,080 | 3.875 115.660 | - | ||
| NGL ENERGY PARTNERS LP A1H9NM NASDAQ | 5,380 5,530 | 0,000 0,00 % | 24.01. | 4,920 2 | 6,270 1 | 5,420 5,380 | 6,130 3,990 | 101.052 101.052 | 1 | ||
| FORTUM OYJ 916660 Tradegate | 13,380 13,820 | -0,440 -3,18 % | 11:25 | 13,550 1.900 | 13,580 1.900 | 13,755 13,380 | 14,990 10,830 | 6.704 90.786 | 11 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 218,00 221,00 | -3,00 -1,36 % | 11:11 | 215,80 70 | 218,80 70 | 219,00 218,00 | 253,40 138,40 | 390 85.268 | 14 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 40,150 40,300 | -0,150 -0,37 % | 13:52 | 40,150 260 | 40,300 250 | 40,450 39,950 | 52,20 35,050 | 2.090 83.836 | 13 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 44,450 44,295 | 0,000 0,00 % | 24.01. | 43,050 1 | 48,520 1 | 44,450 44,300 | 47,425 37,340 | 7.639 82.161 | - | ||
| EQUINOR ASA ADR A2JLT6 Tradegate | 22,700 22,800 | -0,100 -0,44 % | 13:49 | 22,500 230 | 22,600 220 | 22,900 22,600 | 27,400 20,800 | 3.574 81.175 | 18 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 162,32 165,06 | -2,74 -1,66 % | 14:00 | 162,60 92 | 163,40 91 | 165,68 162,32 | 198,72 138,00 | 482 78.759 | 1 | ||
| SATURN OIL & GAS INC A3C9X6 Tradegate | 1,454 1,456 | +0,026 +1,82 % | 24.01. | 1,418 1.300 | 1,446 2.075 | 1,454 1,440 | 2,010 1,270 | 54.150 78.015 | 1 | ||
| PETROLEO BRASILEIRO SA PFD ADR 615375 Tradegate | 11,750 11,800 | -0,050 -0,42 % | 14:03 | 11,750 900 | 11,800 900 | 11,850 11,750 | 16,050 10,800 | 6.508 76.767 | 27 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 26,200 25,670 | 0,000 0,00 % | 24.01. | 23,420 1 | 25,600 1 | 26,315 26,125 | 28,240 21,080 | 7 76.084 | 3 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 42,495 43,390 | -0,895 -2,06 % | 14:11 | 42,545 240 | 43,005 240 | 43,620 42,495 | 48,000 25,610 | 1.651 71.588 | 11 | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 27,360 27,460 | -0,100 -0,36 % | 14:01 | 27,340 370 | 27,380 210 | 27,400 27,120 | 28,080 18,370 | 2.582 70.612 | 9 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 52,78 52,17 | 0,00 0,00 % | 24.01. | 42,070 1 | 62,13 1 | 52,78 52,70 | 57,97 37,190 | 10.975 69.081 | - | ||
| CONOCOPHILLIPS 575302 Tradegate | 96,68 97,04 | -0,36 -0,37 % | 13:04 | 96,71 52 | 97,42 110 | 97,68 96,68
| 127,00 90,76 | 687 66.882 | 20 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 42,870 42,230 | 0,000 0,00 % | 24.01. | 38,070 1 | 47,760 1 | 42,870 42,310 | 43,310 15,700 | 13.923 55.256 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
