Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 19,9 Mio. 15,9 Mio. 6,6 Mio. 5,2 Mio. 4,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 26,070 26,785 | -0,130 -0,50 % | 07.04. | 25,900 130 | 26,165 130 | 27,180 24,100 | 51,60 24,100 | 12.753 321.654 | 1 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 113,92 112,82 | -0,20 -0,18 % | 07.04. | 113,82 131 | 114,42 131 | 117,14 100,02 | 198,72 100,02 | 2.896 310.310 | 1 | ||
| ENAGAS SA 662211 Tradegate | 12,745 13,170 | +0,140 +1,11 % | 07.04. | 12,555 500 | 12,650 500 | 13,000 12,425 | 14,930 11,590 | 22.167 281.451 | - | ||
| HARBOUR ENERGY PLC A3CRBA Tradegate | 2,072 2,158 | -0,004 -0,19 % | 07.04. | 2,036 2.652 | 2,114 2.537 | 2,152 1,900 | 3,906 1,900 | 129.462 260.540 | 1 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 29,500 30,600 | +0,200 +0,68 % | 07.04. | 29,150 110 | 29,400 110 | 30,100 27,500 | 48,950 27,450 | 8.996 259.940 | - | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 32,655 32,350 | -0,040 -0,12 % | 07.04. | 32,735 305 | 32,890 304 | 33,590 30,530 | 48,000 28,480 | 7.768 247.115 | 11 | ||
| CALUMET INC A40GBG NASDAQ | 9,830 9,740 | +0,090 +0,92 % | 07.04. | 9,820 107 | 9,840 20 | 10,220 8,560 | 23,680 9,700 | 811.946 209.172 | - | ||
| PEMBINA PIPELINE CORPORATION A1C563 Tradegate | 33,100 33,970 | -0,210 -0,63 % | 07.04. | 33,190 100 | 33,400 100 | 33,540 30,000 | 41,210 30,000 | 5.962 185.105 | 3 | ||
| WILLIAMS COMPANIES INC 855451 Tradegate | 49,925 49,880 | -0,295 -0,59 % | 07.04. | 50,12 70 | 50,34 70 | 51,27 43,905 | 58,68 34,990 | 3.707 180.145 | - | ||
| CARDINAL ENERGY LTD A1W950 Tradegate | 3,474 3,680 | +0,068 +2,00 % | 07.04. | 3,366 500 | 3,460 500 | 3,516 3,348 | 5,040 3,348 | 51.154 176.330 | 2 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 182,05 180,30 | -3,15 -1,70 % | 07.04. | 184,15 17 | 186,15 17 | 190,40 164,00 | 253,40 141,75 | 922 160.962 | 14 | ||
| ECOPETROL SA ADR A0Q9ZL Tradegate | 8,060 8,260 | -0,040 -0,49 % | 07.04. | 8,000 1.001 | 8,220 971 | 8,180 7,360 | 11,900 6,780 | 20.443 159.888 | 5 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,656 0,717 | +0,008 +1,24 % | 07.04. | 0,643 11.624 | 0,657 11.454 | 0,656 0,620 | 1,005 0,620 | 241.927 154.367 | 28 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 4,515 5,150 | 0,000 0,00 % | 07.04. | 4,530 4 | 7,280 2 | 5,220 4,450 | 9,650 4,470 | 542.195 140.960 | - | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 98,00 95,66 | +0,25 +0,26 % | 07.04. | 97,43 40 | 98,04 40 | 99,63 90,63 | 167,96 90,63 | 1.476 139.010 | 5 | ||
| PPL CORPORATION 895250 Tradegate | 30,495 31,495 | -0,230 -0,75 % | 07.04. | 30,650 110 | 30,790 110 | 30,560 28,400 | 34,000 24,720 | 4.529 134.279 | 4 | ||
| SASOL LIMITED 865164 Tradegate | 2,880 3,040 | +0,040 +1,41 % | 07.04. | 2,780 1.900 | 2,900 1.800 | 2,980 2,640 | 8,850 2,640 | 46.407 130.848 | - | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 17,000 18,750 | 0,000 0,00 % | 04.04. | 14,340 1 | 18,470 1 | 17,200 16,310 | 22,830 15,600 | 3.157 123.729 | 1 | ||
| BP PLC DT ZERT 861873 Frankfurt | 4,180 4,480 | -0,300 -6,70 % | 07.04. | 4,180 1.600 | 4,330 2.000 | 4,380 4,000 | 6,240 4,000 | 26.955 114.135 | 96 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 25,190 24,740 | 0,000 0,00 % | 07.04. | 13,650 1 | 29,090 1 | 25,660 23,320 | 32,650 15,070 | 69.937 110.692 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
