Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC A1H6GK Tradegate | 24,900 25,435 | +0,135 +0,55 % | 05.03. | 24,610 140 | 24,935 140 | 25,700 24,340 | 30,305 15,700 | 6.033 150.332 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 39,250 40,390 | +0,060 +0,15 % | 05.03. | 39,100 150 | 39,280 150 | 40,660 38,710 | 48,000 27,785 | 3.823 149.710 | 11 | ||
| ENBRIDGE INC 885427 Tradegate | 39,630 39,140 | +0,225 +0,57 % | 05.03. | 39,340 254 | 39,465 253 | 39,630 38,750 | 43,925 30,895 | 3.679 143.831 | 9 | ||
| SCHOELLER-BLECKMANN OILFIELD EQUIPMENT AG 907391 Tradegate | 33,200 32,350 | -0,050 -0,15 % | 05.03. | 33,100 100 | 33,400 100 | 33,600 32,350 | 48,950 27,450 | 4.074 135.903 | - | ||
| DEVON ENERGY CORPORATION 925345 Tradegate | 31,315 32,280 | +0,150 +0,48 % | 05.03. | 31,010 161 | 31,325 159 | 32,155 30,395 | 51,60 29,160 | 4.295 132.239 | 1 | ||
| MURPHY OIL CORPORATION 856127 Tradegate | 22,200 23,200 | -0,200 -0,89 % | 05.03. | 22,200 450 | 22,400 448 | 22,400 21,400 | 45,200 21,400 | 5.967 129.521 | - | ||
| FLOWCO HOLDINGS INC A40Z8Q NASDAQ | 22,810 23,760 | 0,000 0,00 % | 05.03. | 19,540 1 | 29,650 1 | 23,970 21,930 | 30,490 22,350 | 51.649 120.822 | - | ||
| SABINE ROYALTY TRUST 985206 NASDAQ | 65,50 64,81 | 0,00 0,00 % | 05.03. | 63,00 3 | 69,90 4 | 65,93 64,60 | 69,50 59,00 | 3.869 117.890 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,160 11,950 | 0,000 0,00 % | 05.03. | 12,110 978 | 12,200 2.000 | 12,160 11,590 | 14,750 10,010 | 9.414 112.742 | 3 | ||
| PHILLIPS 66 A1JWQU Tradegate | 109,58 115,32 | -1,38 -1,24 % | 05.03. | 110,52 90 | 111,42 89 | 114,40 108,98 | 160,34 102,00 | 967 108.911 | 16 | ||
| ENAGAS SA 662211 Tradegate | 12,300 12,490 | -0,040 -0,32 % | 05.03. | 12,290 500 | 12,380 500 | 12,610 12,230 | 14,930 11,590 | 8.491 104.970 | - | ||
| APA CORPORATION A2QQVE Tradegate | 17,262 17,508 | +0,070 +0,41 % | 05.03. | 17,034 587 | 17,334 576 | 17,578 16,474 | 33,490 16,474 | 5.933 100.585 | 6 | ||
| CHENIERE ENERGY PARTNERS LP A0MSJ6 NASDAQ | 63,62 64,56 | -0,54 -0,83 % | 05.03. | 57,85 1 | 69,74 1 | 63,99 62,21 | 67,41 46,170 | 14.541 92.280 | 3 | ||
| PBF ENERGY INC A1J9SG Tradegate | 18,470 19,375 | -0,120 -0,65 % | 05.03. | 18,495 540 | 18,685 535 | 19,195 17,720 | 58,00 17,720 | 4.372 79.438 | 9 | ||
| SUNOCO LP A12D9G NASDAQ | 57,52 57,91 | -0,39 -0,67 % | 05.03. | 49,220 1 | 62,90 1 | 57,78 55,68 | 63,60 49,580 | 45.697 76.355 | 1 | ||
| VALERO ENERGY CORPORATION 908683 Tradegate | 114,42 120,32 | +1,62 +1,44 % | 05.03. | 112,48 30 | 113,16 30 | 115,12 111,02 | 171,86 111,02 | 659 74.924 | 5 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,208 14,126 | +0,018 +0,13 % | 05.03. | 14,116 425 | 14,262 421 | 14,238 14,050 | 18,698 13,882 | 5.252 74.343 | 14 | ||
| NATIONAL ENERGY SERVICES REUNITED CORP A2PKSX NASDAQ | 7,825 7,810 | +0,015 +0,19 % | 05.03. | 6,910 1 | 8,780 1 | 7,950 7,710 | 9,560 7,810 | 59.124 73.568 | 5 | ||
| ORLEN SA 929424 Frankfurt | 15,300 14,782 | +0,518 +3,50 % | 05.03. | 15,290 394 | 15,400 500 | 15,340 14,810 | 17,198 10,780 | 4.490 68.705 | 2 | ||
| BP PLC DT ZERT 861873 Frankfurt | 4,860 5,020 | -0,160 -3,19 % | 05.03. | 4,850 2.000 | 5,000 700 | 5,040 4,840 | 6,240 4,310 | 13.325 65.297 | 96 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
