Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 7,5 Mio. 3,7 Mio. 1,9 Mio. 1,4 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KINDER MORGAN INC A1H6GK Tradegate | 26,330 26,500 | -0,245 -0,92 % | 20.11. | 26,310 455 | 26,705 449 | 26,905 26,310 | 26,905 15,266 | 1.648 43.965 | 1 | ||
| SUMMIT MIDSTREAM CORPORATION A40J3V NASDAQ | 35,750 35,910 | 0,000 0,00 % | 19.11. | 31,360 1 | 40,330
7 | 36,000 35,760 | 40,500 15,700 | 4.173 42.703 | - | ||
| APA CORPORATION A2QQVE Tradegate | 20,960 20,695 | -0,025 -0,12 % | 20.11. | 21,000 288 | 21,205 285 | 20,960 20,715 | 33,990 19,760 | 1.973 41.303 | 6 | ||
| HALLIBURTON COMPANY 853986 Tradegate | 29,665 29,590 | +0,075 +0,25 % | 09:09 | 29,480 340 | 29,770 340 | 29,935 29,600 | 39,000 24,765 | 1.269 37.899 | 4 | ||
| TXO PARTNERS LP A3D5Y8 NASDAQ | 17,980 18,030 | 0,000 0,00 % | 20.11. | 16,020 1 | 20,070 1 | 18,135 17,780 | 22,830 17,390 | 4.825 35.878 | 1 | ||
| ENAGAS SA 662211 Tradegate | 12,750 12,800 | -0,050 -0,39 % | 09:19 | 12,700 2.300 | 12,710 2.300 | 12,760 12,740 | 17,300 12,370 | 2.812 35.858 | - | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 15,155 15,045 | 0,000 0,00 % | 20.11. | 13,750 2 | 16,480 1 | 15,180 15,010 | 17,695 14,030 | 17.353 34.734 | - | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 171,54 170,00 | -0,64 -0,37 % | 20.11. | 172,42 88 | 173,26 90 | 172,84 170,40 | 198,72 135,54 | 189 32.587 | 1 | ||
| GEOPARK LIMITED A0JML6 Frankfurt | 8,050 8,000 | 0,000 0,00 % | 20.11. | 7,700 200 | 8,100 200 | 8,550 7,900 | 10,400 6,550 | 3.760 32.103 | - | ||
| REPSOL SA 876845 Tradegate | 11,950 11,850 | +0,100 +0,84 % | 09:56 | 11,900 2.600 | 11,930 2.600 | 11,985 11,825 | 16,300 11,245 | 2.628 31.341 | 8 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 23,710 23,510 | 0,000 0,00 % | 20.11. | 21,270 1 | 26,050 1 | 23,720 23,400 | 28,240 21,080 | 15.420 30.655 | 3 | ||
| SUBURBAN PROPANE PARTNERS LP 924916 NASDAQ | 17,880 17,900 | 0,000 0,00 % | 20.11. | 15,930 1 | 19,600 1 | 17,960 17,610 | 21,300 16,120 | 9.931 30.397 | - | ||
| SBM OFFSHORE NV A0JLZV Tradegate | 17,610 17,580 | +0,030 +0,17 % | 09:32 | 17,550 300 | 17,570 300 | 17,610 17,530 | 18,350 11,670 | 1.702 29.960 | 3 | ||
| EXCELERATE ENERGY INC A3DJ8F NASDAQ | 29,450 29,880 | 0,000 0,00 % | 20.11. | 26,130 1 | 30,430 6 | 30,390 29,360 | 29,880 13,540 | 20.514 29.066 | 1 | ||
| SHELL PLC ADR A3DA8Y Tradegate | 62,00 62,50 | -0,50 -0,80 % | 20.11. | 62,00 90 | 62,50 90 | 62,00 62,00 | 69,50 56,00 | 450 27.900 | 83 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,687 0,680 | +0,005 +0,76 % | 20.11. | 0,675 11.120 | 0,690 10.000 | 0,695 0,675 | 1,005 0,557 | 40.103 27.325 | 28 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 51,40 49,800 | 0,00 0,00 % | 18.11. | 46,420 1 | 60,78 1 | 51,55 50,50 | 51,40 33,760 | 4.332 26.614 | - | ||
| PTL LIMITED A3EXCD NASDAQ | 4,060 3,870 | 0,000 0,00 % | 20.11. | 3,970 2 | 4,120 4 | 4,130 3,880 | 4,670 2,530 | 115.980 26.129 | - | ||
| BW LPG LIMITED A40HQM Tradegate | 12,650 12,940 | -0,290 -2,24 % | 10:00 | 12,640 500 | 12,680 500 | 12,970 12,650 | 20,220 9,500 | 1.937 24.895 | - | ||
| ENERGEAN PLC A2JGLJ Tradegate | 12,810 12,600 | +0,210 +1,67 % | 09:51 | 12,720 410 | 12,780 400 | 12,810 12,690 | 14,750 10,010 | 1.809 23.048 | 3 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
