Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,1 Mio. 3,7 Mio. 3,4 Mio. 2,6 Mio. 2,0 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ECOPETROL SA ADR A0Q9ZL Tradegate | 7,060 7,100 | -0,040 -0,56 % | 01.11. | 7,020 5.689 | 7,180 1.113 | 7,280 7,060 | 12,100 6,980 | 14.022 100.551 | 5 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 36,750 36,900 | +0,050 +0,14 % | 01.11. | 36,600 273 | 36,750 271 | 37,250 36,650 | 53,34 35,150 | 2.714 100.116 | 13 | ||
| RUBIS SCA A2DUVQ Tradegate | 22,400 22,780 | -0,060 -0,27 % | 01.11. | 22,400 150 | 22,520 140 | 22,820 22,220 | 34,340 20,600 | 4.320 96.766 | 3 | ||
| PPL CORPORATION 895250 Tradegate | 29,100 29,940 | -0,030 -0,10 % | 01.11. | 29,070 120 | 29,190 120 | 30,340 29,100 | 30,650 23,440 | 2.897 85.843 | 4 | ||
| MARATHON PETROLEUM CORPORATION A1JEXK Tradegate | 133,14 133,66 | +0,98 +0,74 % | 01.11. | 131,94 75 | 132,36 75 | 135,30 133,14 | 204,00 131,18 | 628 84.729 | 4 | ||
| SUNCOR ENERGY INC A0NJU2 Tradegate | 34,620 34,720 | -0,070 -0,20 % | 01.11. | 34,550 144 | 34,830 143 | 35,400 34,600 | 38,340 27,300 | 2.198 77.244 | 2 | ||
| SOUTH BOW CORPORATION A408DH NASDAQ | 25,010 24,480 | +0,045 +0,18 % | 01.11. | 22,370 2 | 28,340 1 | 25,010 25,010 | 26,030 22,190 | 25.375 76.233 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 4,100 4,270 | -0,100 -2,38 % | 01.11. | 4,110 1 | 4,200 1 | 4,110 4,095 | 6,310 2,060 | 60.467 71.834 | 1 | ||
| ENBRIDGE INC 885427 Tradegate | 37,030 37,140 | -0,270 -0,72 % | 01.11. | 37,240 268 | 37,355 267 | 37,845 37,000 | 39,290 30,130 | 1.697 63.391 | 9 | ||
| BLACK STONE MINERALS LP A14SA2 NASDAQ | 14,865 14,705 | +0,125 +0,85 % | 01.11. | 14,860 3 | 14,880 2 | 14,910 14,865 | 18,260 14,030 | 25.657 54.786 | - | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,703 0,692 | -0,004 -0,57 % | 01.11. | 0,694 10.802 | 0,711 10.550 | 0,710 0,690 | 1,005 0,557 | 71.369 50.068 | 28 | ||
| KINDER MORGAN INC A1H6GK Tradegate | 22,210 22,500 | -0,095 -0,43 % | 01.11. | 22,155 541 | 22,450 534 | 22,740 22,210 | 23,555 15,146 | 2.046 45.967 | 1 | ||
| CHENIERE ENERGY INC 580884 Tradegate | 174,70 175,00 | +1,50 +0,87 % | 01.11. | 172,30 87 | 174,10 86 | 177,40 174,65 | 177,40 138,40 | 251 44.033 | 14 | ||
| PRAIRIE OPERATING CO A3D1ZH NASDAQ | 8,640 8,350 | +0,290 +3,47 % | 01.11. | 8,560 1 | 8,680 2 | 8,640 8,640 | 15,810 6,080 | 9.292 43.019 | - | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 38,870 38,765 | +0,310 +0,80 % | 01.11. | 38,800 9 | 38,950 4 | 38,965 38,870 | 53,10 37,340 | 8.406 42.705 | - | ||
| KOSMOS ENERGY LTD A2PBCB Tradegate | 3,463 3,451 | +0,017 +0,49 % | 01.11. | 3,400 3.000 | 3,491 1.000 | 3,472 3,450 | 6,710 3,301 | 12.150 42.111 | 1 | ||
| BAKER HUGHES COMPANY A2DUAY Tradegate | 35,025 34,935 | +0,065 +0,19 % | 01.11. | 34,880 286 | 35,040 285 | 35,410 34,825 | 36,280 25,610 | 1.169 40.849 | 11 | ||
| USA COMPRESSION PARTNERS LP A1KB0J NASDAQ | 21,780 21,840 | -0,030 -0,14 % | 01.11. | 21,650 1 | 24,730 5 | 21,800 21,780 | 28,240 21,080 | 12.920 40.757 | 3 | ||
| EXPAND ENERGY CORPORATION A2QPFF Tradegate | 76,62 77,84 | -0,60 -0,78 % | 01.11. | 76,82 78 | 77,60 77 | 77,62 76,62 | 86,46 63,92 | 497 38.430 | 11 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 7,388 7,728 | -0,010 -0,14 % | 01.11. | 7,320 1.092 | 7,476 1.069 | 7,896 7,388 | 36,800 7,388 | 5.057 37.966 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
