Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,3 Mio. 2,5 Mio. 1,8 Mio. 1,3 Mio. 1,3 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| DEVON ENERGY CORPORATION 925345 Tradegate | 29,695 29,495 | -0,075 -0,25 % | 23.12. | 29,615 168 | 29,920 167 | 29,955 29,350 | 51,60 29,160 | 5.684 168.863 | 1 | ||
| SCHLUMBERGER LIMITED 853390 Tradegate | 35,700 35,350 | -0,100 -0,28 % | 23.12. | 35,700 280 | 35,850 278 | 35,800 35,350 | 52,20 35,050 | 4.493 159.879 | 13 | ||
| NEW FORTRESS ENERGY INC A2PDNK Tradegate | 13,790 11,485 | -0,200 -1,43 % | 23.12. | 13,845 577 | 14,130 566 | 13,995 11,620 | 35,000 7,266 | 10.664 145.995 | 1 | ||
| ATLAS ENERGY SOLUTIONS INC A3ES83 NASDAQ | 22,110 21,720 | +0,395 +1,82 % | 24.12. | 19,070 1 | 27,250 3 | 22,210 21,660 | 24,820 15,725 | 28.291 134.366 | 8 | ||
| CONOCOPHILLIPS 575302 Tradegate | 93,00 91,18 | +0,39 +0,42 % | 23.12. | 92,37 108 | 92,85 107 | 93,00 91,18 | 127,00 90,76 | 1.418 129.922 | 20 | ||
| TARGA RESOURCES CORP A1C9E3 Tradegate | 171,30 169,45 | -0,10 -0,06 % | 23.12. | 170,90 20 | 171,90 20 | 171,30 167,15 | 200,50 74,60 | 756 127.976 | 4 | ||
| PETROCHINA CO LTD A0M4YQ Tradegate | 0,726 0,709 | +0,002 +0,22 % | 23.12. | 0,723 14.000 | 0,742 10.225 | 0,728 0,712 | 1,005 0,566 | 153.382 110.581 | 28 | ||
| DIAMONDBACK ENERGY INC A1J6Y4 Tradegate | 150,08 148,58 | +0,06 +0,04 % | 23.12. | 149,62 40 | 150,42 40 | 150,08 148,12 | 198,72 136,76 | 697 103.861 | 1 | ||
| APA CORPORATION A2QQVE Tradegate | 20,750 20,180 | -0,005 -0,02 % | 23.12. | 20,575 486 | 20,930 477 | 20,750 20,070 | 33,990 19,618 | 5.016 101.295 | 6 | ||
| WOODSIDE ENERGY GROUP LTD A3DNGW Tradegate | 14,104 13,980 | -0,008 -0,06 % | 23.12. | 14,060 120 | 14,162 500 | 14,276 14,020 | 19,880 13,882 | 7.083 100.424 | 14 | ||
| PROFRAC HOLDING CORP A3DE2W NASDAQ | 7,310 7,180 | +0,130 +1,81 % | 24.12. | 7,290 4 | 7,330 1 | 7,350 7,040 | 9,650 5,260 | 62.559 97.955 | - | ||
| YPF SA ADR 886738 Tradegate | 40,400 40,400 | -0,400 -0,98 % | 23.12. | 40,200 199 | 41,400 193 | 41,400 40,000 | 44,000 13,600 | 2.027 82.908 | - | ||
| HALLIBURTON COMPANY 853986 Tradegate | 25,170 24,905 | -0,060 -0,24 % | 23.12. | 25,050 399 | 25,410 393 | 25,175 24,905 | 39,000 24,600 | 3.137 78.501 | 4 | ||
| DELEK LOGISTICS PARTNERS LP A1J7X0 NASDAQ | 41,200 40,780 | +0,420 +1,03 % | 24.12. | 36,660 1 | 45,230 1 | 41,270 40,880 | 47,425 37,340 | 4.816 77.576 | - | ||
| MACH NATURAL RESOURCES LP A3EWSY NASDAQ | 15,920 15,890 | -0,080 -0,50 % | 24.12. | 13,970 1 | 17,820 5 | 16,000 15,800 | 20,970 14,580 | 8.530 74.659 | - | ||
| KINDER MORGAN INC A1H6GK Tradegate | 25,835 25,770 | -0,155 -0,60 % | 23.12. | 25,820 130 | 26,160 130 | 26,085 25,525 | 27,870 15,266 | 2.906 74.634 | 1 | ||
| BW LPG LIMITED A40HQM Tradegate | 10,390 9,765 | +0,010 +0,10 % | 23.12. | 10,330 500 | 10,430 500 | 10,420 9,820 | 20,220 9,500 | 7.419 74.254 | - | ||
| DORCHESTER MINERALS LP 216526 NASDAQ | 32,380 32,230 | +0,150 +0,47 % | 24.12. | 29,570 2 | 33,840 1 | 32,510 32,190 | 35,380 28,760 | 6.793 70.046 | 5 | ||
| GLOBAL PARTNERS LP A0HF1S NASDAQ | 49,330 47,295 | +1,690 +3,55 % | 24.12. | 25,000 1 | 57,00 1 | 49,430 48,440 | 57,97 37,190 | 4.128 64.093 | - | ||
| TECHNIP ENERGIES NV A2QNZT Tradegate | 25,220 25,340 | -0,100 -0,39 % | 23.12. | 25,260 130 | 25,360 130 | 25,700 25,020 | 26,060 18,370 | 2.505 63.410 | 9 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
