Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 13,010 13,500 | -0,490 -3,63 % | 14:41 | 12,910 1.940 | 12,930 1.940 | 13,885 13,010 | 20,770 12,320 | 6.929 94.427 | 10 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 21,810 20,130 | 0,000 0,00 % | 09.04. | 21,110
3 | 21,150 1 | 21,890 19,490 | 29,210 19,860 | 3.117 90.590 | 4 | ||
| FORTIS INC 881347 Tradegate | 40,500 40,610 | -0,110 -0,27 % | 09:46 | 40,140 750 | 40,320 750 | 40,890 40,180 | 43,580 34,750 | 1.825 73.827 | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,721 1,696 | +0,025 +1,44 % | 16:24 | 1,717 6.992 | 1,738 6.906 | 1,793 1,721 | 2,068 1,235 | 37.275 64.945 | 6 | ||
| NUSCALE POWER CORPORATION A3DK09 NASDAQ | 14,790 16,055 | -1,265 -7,88 % | 15:44 | 15,140 2 | 15,180 1 | 14,960 14,695 | 30,540 4,785 | 125.464 64.386 | 1 | ||
| EVERGY INC A2JNBV Tradegate | 58,22 59,60 | -1,38 -2,32 % | 15:33 | 58,80 510 | 59,02 510 | 59,48 58,22 | 66,56 46,670 | 1.100 64.259 | 2 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 28,160 29,310 | -1,150 -3,92 % | 16:15 | 28,200 1 | 28,310 3 | 28,160 28,160 | 36,455 25,020 | 29.190 62.860 | 2 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 18,250 19,400 | -1,150 -5,93 % | 15:23 | 18,250 600 | 18,260 600 | 19,010 17,770 | 19,470 15,320 | 3.252 59.032 | 2 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 60,19 60,77 | 0,00 0,00 % | 09.04. | 59,92 3 | 60,93 3 | 62,61 59,45 | 69,81 45,480 | 1.810 54.540 | 4 | ||
| CEZ AS 887832 Tradegate | 46,400 44,660 | +1,740 +3,90 % | 12:49 | 45,580 80 | 45,960 80 | 46,400 44,440 | 46,800 33,240 | 1.102 50.494 | 6 | ||
| AES CORPORATION 882177 Tradegate | 9,260 10,172 | -0,912 -8,97 % | 16:09 | 9,237 3.300 | 9,301 3.300 | 10,230 9,246 | 20,560 9,000 | 4.834 48.154 | 7 | ||
| EVN AG 878279 Tradegate | 21,050 21,250 | -0,200 -0,94 % | 15:10 | 20,750 240 | 20,950 240 | 21,600 20,900 | 32,000 19,600 | 2.272 47.960 | 1 | ||
| ENDESA SA 871028 Tradegate | 23,840 24,950 | -1,110 -4,45 % | 16:04 | 23,730 1.000 | 23,770 1.000 | 25,050 23,640 | 25,820 16,840 | 1.789 42.740 | 4 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 32,180 32,130 | 0,000 0,00 % | 09.04. | 30,500 2 | 34,120 1 | 33,010 31,860 | 41,050 29,620 | 47 40.625 | - | ||
| LECHWERKE AG 645800 Tradegate | 75,00 73,50 | +1,50 +2,04 % | 15:38 | 73,50 29 | 75,00 449 | 75,00 73,50 | 85,00 68,00 | 524 39.029 | - | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 73,50 71,00 | -1,50 -2,00 % | 09.04. | 72,50 420 | 73,00 410 | 73,50 69,00 | 90,00 63,50 | 504 35.901 | 1 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 22,500 22,890 | -0,390 -1,70 % | 15:30 | 22,280 1.400 | 22,520 1.400 | 23,040 22,500 | 24,970 19,995 | 1.534 35.234 | - | ||
| ITALGAS SPA A2DF66 Tradegate | 6,430 7,000 | -0,570 -8,14 % | 14:53 | 6,485 1.550 | 6,500 1.540 | 7,060 6,430 | 6,960 4,594 | 4.634 31.048 | 1 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 55,25 58,55 | -3,30 -5,64 % | 15:59 | 55,10 370 | 55,65 360 | 58,10 54,10 | 118,30 30,000 | 522 30.015 | 13 | ||
| XCEL ENERGY INC 855009 Tradegate | 61,43 62,67 | -1,24 -1,98 % | 15:21 | 61,34 490 | 61,57 490 | 61,62 60,77 | 69,98 48,055 | 489 29.958 | 11 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
