Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,9 Mio. 114,8 Mio. 4,4 Mio. 3,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CENTRUS ENERGY CORP A12CTC Tradegate | 66,20 66,00 | +2,15 +3,36 % | 20.12. | 63,60 157 | 64,60 154 | 67,45 63,60 | 108,20 30,000 | 2.443 159.488 | 13 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,419 1,377 | +0,016 +1,14 % | 20.12. | 1,393 8.528 | 1,420 8.362 | 1,430 1,393 | 2,068 1,235 | 105.288 148.501 | 6 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,440 16,350 | +0,050 +0,31 % | 20.12. | 16,340 320 | 16,430 320 | 16,440 16,350 | 17,630 14,375 | 8.531 139.981 | 2 | ||
| VERBUND AG 877738 Tradegate | 69,20 68,50 | 0,00 0,00 % | 20.12. | 69,05 80 | 69,35 80 | 69,85 67,85 | 87,40 62,30 | 1.874 128.755 | 5 | ||
| IBERDROLA SA A0M46B Frankfurt | 13,020 12,950 | +0,070 +0,54 % | 20.12. | 13,005 1.000 | 13,135 1.000 | 13,020 12,880 | 14,280 10,415 | 9.619 124.369 | 9 | ||
| BROOKFIELD RENEWABLE CORPORATION A2P90A NASDAQ | 28,280 27,680 | +0,600 +2,17 % | 20.12. | 27,000 1 | 32,890 1 | 28,400 28,250 | 35,080 21,550 | 66.905 113.416 | 2 | ||
| SSE PLC 881905 Tradegate | 19,500 18,900 | +0,100 +0,52 % | 20.12. | 19,300 270 | 19,500 266 | 19,500 18,900 | 24,000 18,200 | 4.145 79.255 | 4 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 13,425 13,410 | +0,145 +1,09 % | 20.12. | 13,205 227 | 13,355 224 | 13,535 12,855 | 13,995 5,540 | 6.001 78.823 | 2 | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,105 3,113 | +0,009 +0,29 % | 20.12. | 3,089 1.700 | 3,103 1.700 | 3,116 3,051 | 4,606 3,051 | 24.851 76.615 | 2 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,310 5,212 | +0,036 +0,68 % | 20.12. | 5,254 1.000 | 5,294 1.000 | 5,312 5,168 | 6,450 4,510 | 14.172 74.122 | 6 | ||
| EVN AG 878279 Tradegate | 21,250 20,800 | 0,000 0,00 % | 20.12. | 21,200 150 | 21,250 150 | 21,250 20,650 | 32,000 20,550 | 3.452 72.731 | 1 | ||
| ITALGAS SPA A2DF66 Tradegate | 5,300 5,280 | -0,050 -0,93 % | 20.12. | 5,325 980 | 5,375 970 | 5,300 5,300 | 5,870 4,594 | 13.010 68.953 | 1 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,300 11,200 | +0,100 +0,89 % | 20.12. | 11,200 3.305 | 11,300 2 | 11,300 11,200 | 13,500 9,950 | 6.037 67.829 | 1 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,000 30,200 | +0,200 +0,67 % | 20.12. | 29,600 245 | 30,000 70 | 30,400 29,600 | 35,900 29,200 | 2.238 66.829 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 89,00 88,00 | 0,00 0,00 % | 20.12. | 88,50 67 | 89,00 67 | 89,00 87,50 | 97,50 69,83 | 695 61.366 | 3 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 103,92 103,28 | +0,08 +0,08 % | 20.12. | 103,48 96 | 104,22 95 | 103,92 102,90 | 111,98 83,50 | 514 53.046 | 3 | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 22,970 22,580 | +0,390 +1,73 % | 20.12. | 22,950 2 | 25,500 1 | 22,970 22,730 | 29,210 20,010 | 26.082 48.057 | 4 | ||
| AES CORPORATION 882177 Tradegate | 12,520 12,004 | +0,050 +0,40 % | 20.12. | 12,430 804 | 12,512 799 | 12,520 11,840 | 20,560 11,840 | 3.560 42.853 | 7 | ||
| SEMPRA 915266 Tradegate | 83,30 82,86 | +0,02 +0,02 % | 20.12. | 83,00 120 | 83,50 119 | 83,46 82,06 | 91,60 63,46 | 459 38.063 | - | ||
| CEZ AS 887832 Tradegate | 38,060 37,880 | -0,220 -0,57 % | 20.12. | 38,060 90 | 38,480 90 | 38,080 37,600 | 39,880 31,480 | 982 37.138 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
