Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,9 Mio. 40,4 Mio. 3,6 Mio. 3,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| AES CORPORATION 882177 Tradegate | 13,700 15,246 | +0,014 +0,10 % | 01.11. | 13,614 734 | 13,756 729 | 15,332 13,532 | 20,560 13,532 | 7.834 110.459 | 7 | ||
| DOMINION ENERGY INC 932798 Tradegate | 54,49 54,72 | +0,03 +0,06 % | 01.11. | 54,34 184 | 54,58 183 | 56,95 54,49 | 56,95 40,480 | 1.955 109.725 | 5 | ||
| NATIONAL GRID PLC A2DQWX Xetra | 11,900 11,600 | +0,300 +2,59 % | 01.11. | 11,900 16.920 | 12,000 17.300 | 12,000 11,800 | 13,500 9,950 | 8.734 103.936 | 1 | ||
| ORSTED A/S A0NBLH Tradegate | 54,60 53,98 | +0,06 +0,11 % | 01.11. | 54,50 1.330 | 54,58 100 | 55,22 53,80 | 61,42 35,210 | 1.847 100.770 | 17 | ||
| FIRSTENERGY CORPORATION 910509 Tradegate | 38,400 38,600 | -0,200 -0,52 % | 01.11. | 38,400 90 | 38,600 90 | 39,000 38,400 | 41,000 32,670 | 2.450 94.082 | 11 | ||
| ENGIE SA A0ER6Q Tradegate | 15,325 15,430 | -0,030 -0,20 % | 01.11. | 15,295 350 | 15,415 350 | 15,540 15,325 | 16,756 13,030 | 5.509 85.018 | 6 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 126,70 126,85 | +1,15 +0,92 % | 01.11. | 125,15 79 | 125,90 79 | 127,85 125,90 | 135,95 106,55 | 620 78.354 | 9 | ||
| ELMERA GROUP ASA A2JGNR Tradegate | 2,805 2,825 | +0,010 +0,36 % | 01.11. | 2,780 1.200 | 2,805 1.200 | 2,830 2,800 | 3,000 1,988 | 23.211 65.346 | - | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 90,00 91,00 | 0,00 0,00 % | 01.11. | 89,50 66 | 90,00 66 | 91,50 90,00 | 95,00 69,83 | 690 62.672 | 3 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 12,620 12,410 | 0,000 0,00 % | 30.10. | 12,360 2 | 12,380 1 | 12,660 12,490 | 13,340 9,800 | 3.914 43.181 | 3 | ||
| WEICHAI POWER CO LTD A0M4ZC Tradegate | 1,426 1,387 | +0,015 +1,03 % | 01.11. | 1,397 4.000 | 1,425 3.900 | 1,429 1,400 | 2,068 1,235 | 29.224 41.300 | 6 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 34,140 34,260 | -0,100 -0,29 % | 01.11. | 34,050 1 | 39,070 1 | 34,140 34,095 | 36,455 25,020 | 11.644 39.486 | 2 | ||
| TOHOKU ELECTRIC POWER CO INC 860809 Tradegate | 7,850 9,100 | -0,050 -0,63 % | 01.11. | 7,850 629 | 7,950 1.600 | 8,100 7,700 | 9,350 7,000 | 4.456 34.985 | 1 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 67,40 66,20 | +1,20 +1,81 % | 01.11. | 66,00 51 | 66,40 20 | 67,40 66,00 | 85,00 57,00 | 523 34.870 | 2 | ||
| FORTIS INC 881347 Tradegate | 39,620 39,750 | +0,120 +0,30 % | 01.11. | 39,420 126 | 39,580 126 | 39,950 39,490 | 41,780 34,750 | 826 32.768 | 3 | ||
| SSE PLC 881905 Tradegate | 21,400 21,000 | +0,200 +0,94 % | 01.11. | 21,000 247 | 21,200 243 | 21,400 21,000 | 24,000 18,200 | 1.323 28.305 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 61,71 61,02 | +0,09 +0,15 % | 01.11. | 61,48 162 | 61,75 161 | 62,59 61,01 | 62,59 43,450 | 453 27.954 | 11 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 3,920 3,807 | +0,027 +0,69 % | 01.11. | 3,853 1.315 | 3,932 1.288 | 4,000 3,895 | 6,921 3,613 | 6.318 24.813 | 2 | ||
| CEZ AS 887832 Tradegate | 35,980 35,660 | +0,060 +0,17 % | 01.11. | 35,820 283 | 36,080 90 | 35,980 35,620 | 41,000 31,480 | 691 24.695 | 6 | ||
| IDACORP INC 916694 Frankfurt | 96,00 93,50 | +2,50 +2,67 % | 01.11. | 97,50 100 | 98,50 100 | 96,00 94,50 | 97,00 79,50 | 200 19.200 | 6 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
