Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| UNIPER SE UNSE02 Tradegate | 44,010 44,410 | -0,400 -0,90 % | 17:02 | 44,010 100 | 44,200 80 | 45,000 43,850 | 57,73 38,510 | 3.209 143.112 | 5 | ||
| NORSK HYDRO ASA 851908 Tradegate | 5,780 5,680 | +0,100 +1,76 % | 16:28 | 5,742 1.000 | 5,786 900 | 5,790
5,580 | 6,450 4,510 | 17.009 97.860 | 6 | ||
| SNAM SPA 764545 Tradegate | 4,588 4,663 | -0,075 -1,61 % | 15:39 | 4,614 5.100 | 4,632 5.000 | 4,699 4,580 | 4,660 4,113 | 20.604 94.462 | - | ||
| EXELON CORPORATION 852011 Tradegate | 42,405 42,595 | -0,190 -0,45 % | 16:59 | 42,290 710 | 42,410 710 | 42,575 42,180 | 42,570 31,490 | 2.128 90.198 | 16 | ||
| ORSTED A/S A0NBLH Tradegate | 43,000 42,280 | +0,720 +1,70 % | 17:02 | 43,010 130 | 43,150 130 | 43,190 41,910 | 61,42 33,960 | 2.104 89.864 | 17 | ||
| AMERICAN WATER WORKS COMPANY INC A0NJ38 Tradegate | 131,25 131,10 | +0,15 +0,11 % | 16:49 | 131,20 230 | 131,80 230 | 131,25 129,00 | 135,95 106,55 | 663 86.271 | 9 | ||
| MVV ENERGIE AG A0H52F Tradegate | 31,800 31,800 | 0,000 0,00 % | 16:14 | 31,200 100 | 31,800 100 | 31,800 31,200 | 35,900 29,200 | 2.725 85.896 | - | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 31,700 31,760 | 0,000 0,00 % | 28.02. | 31,850 3 | 31,930 1 | 31,700 31,600 | 36,455 25,020 | 2.437 72.712 | 2 | ||
| AMERICAN ELECTRIC POWER COMPANY INC 850222 Tradegate | 102,00 103,00 | -1,00 -0,97 % | 16:55 | 101,00 300 | 102,00 300 | 102,00 100,00 | 104,00 74,50 | 701 70.681 | 3 | ||
| EDISON INTERNATIONAL 887629 Tradegate | 53,22 52,50 | +0,72 +1,37 % | 16:29 | 53,46 190 | 53,64 190 | 53,38 52,10 | 84,42 47,670 | 1.329 69.822 | 5 | ||
| CENTRUS ENERGY CORP A12CTC Tradegate | 80,75 87,60 | -6,85 -7,82 % | 16:00 | 81,85 490 | 82,90 250 | 89,75 80,75 | 118,30 30,000 | 769 67.369 | 13 | ||
| VERBUND AG 877738 Tradegate | 72,65 72,75 | -0,10 -0,14 % | 16:09 | 72,35 70 | 72,45 70 | 72,95 71,50 | 79,20 64,45 | 824 59.533 | 5 | ||
| NATIONAL GRID PLC ADR A2DQR4 Frankfurt | 59,50 58,00 | +1,50 +2,59 % | 16:18 | 58,50 250 | 60,00 200 | 59,50 58,50 | 66,50 50,000 | 1.000 59.500 | 1 | ||
| MIDDLESEX WATER COMPANY 923609 NASDAQ | 56,75 50,23 | +6,52 +12,98 % | 16:43 | 56,54 1 | 57,51 2 | 56,75 56,75 | 69,81 45,480 | 21.073 56.348 | 4 | ||
| ENERCITY AG 725535 Frankfurt | 1.150,00 1.150,00 | 0,00 0,00 % | 09:49 | 1.110,00 337 | 1.240,00 6.900 | 1.150,00 1.150,00 | 1.499,00 900,00 | 4.784 55.018 | - | ||
| EDP ENERGIAS DE PORTUGAL SA 906980 Tradegate | 3,080 3,117 | -0,037 -1,19 % | 17:00 | 3,064 11.500 | 3,082 11.400 | 3,139 3,017 | 4,168 2,863 | 17.858 54.740 | 2 | ||
| CENTERPOINT ENERGY INC 854566 Tradegate | 33,200 33,200 | 0,000 0,00 % | 16:58 | 33,000 910 | 33,200 910 | 33,200 33,000 | 32,600 23,200 | 1.568 51.940 | 17 | ||
| LECHWERKE AG 645800 Tradegate | 73,00 74,50 | -1,50 -2,01 % | 15:39 | 72,50 79 | 73,00 64 | 76,00 73,00 | 85,00 68,00 | 628 46.232 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,920 24,980 | -0,060 -0,24 % | 16:37 | 24,900 1.010 | 24,920 1.010 | 25,120 24,840 | 27,000 19,570 | 1.847 46.093 | 1 | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 11,924 11,922 | +0,002 +0,02 % | 15:31 | 11,762 500 | 11,880 500 | 11,924 11,768 | 13,800 11,200 | 3.650 43.415 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
