Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CAPITAL POWER CORPORATION A0RP0Y Tradegate | 27,800 28,200 | -2,400 -7,95 % | 09.04. | 28,800 550 | 29,200 550 | 28,200 27,800 | 46,000 24,000 | 238 6.624 | 5 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 8,800 8,918 | -0,118 -1,32 % | 15:02 | 8,296 3.620 | 8,344 3.600 | 8,802 8,800 | 17,200 7,062 | 726 6.389 | 6 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 34,040 34,510 | -0,470 -1,36 % | 13:24 | 34,140 2.350 | 34,370 2.330 | 34,520 34,040 | 38,690 31,500 | 183 6.278 | - | ||
| E.ON SE ADR 909855 Frankfurt | 14,400 14,300 | +0,100 +0,70 % | 14:03 | 13,900 900 | 14,400 492 | 14,400 14,100 | 14,700 10,200 | 395 5.674 | 16 | ||
| SEVERN TRENT PLC A0LBHG Tradegate | 30,400 31,600 | -1,200 -3,80 % | 13:11 | 29,800 350 | 30,000 350 | 30,400 30,400 | 33,800 27,400 | 179 5.344 | - | ||
| NISOURCE INC 876731 Tradegate | 34,200 35,000 | -0,800 -2,29 % | 10:31 | 34,200 300 | 34,400 290 | 34,200 34,200 | 39,400 25,400 | 155 5.301 | 17 | ||
| MDU RESOURCES GROUP INC 858925 Tradegate | 13,800 14,200 | -1,100 -7,38 % | 09.04. | 14,300 1.400 | 14,500 1.370 | 13,800 13,800 | 26,800 13,800 | 364 5.023 | 1 | ||
| CHINA RESOURCES POWER HOLDINGS CO LTD 784581 Tradegate | 2,045 2,021 | -0,202 -8,99 % | 09.04. | 2,015 2.731 | 2,058 2.673 | 2,045 1,996 | 2,963 1,996 | 2.494 5.002 | 4 | ||
| CMS ENERGY CORPORATION 850795 Tradegate | 63,50 65,50 | -2,00 -3,05 % | 15:07 | 64,50 470 | 65,00 470 | 63,50 63,50 | 70,50 54,50 | 78 4.953 | 10 | ||
| DRAX GROUP PLC A0MK9W Tradegate | 6,830 6,890 | -0,060 -0,87 % | 07:49 | 6,345 810 | 6,460 790 | 6,830 6,830 | 8,380 5,590 | 720 4.918 | 1 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 24,320 25,320 | -1,000 -3,95 % | 12:21 | 24,180 1.040 | 24,220 1.040 | 25,340 23,960 | 27,000 20,120 | 200 4.845 | 1 | ||
| CLEARWAY ENERGY INC C A2N5TT Tradegate | 24,720 25,650 | -0,930 -3,63 % | 15:42 | 24,980 450 | 25,210 400 | 25,150 24,720 | 28,440 20,440 | 185 4.618 | 6 | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 64,50 64,00 | +0,50 +0,78 % | 11:26 | 59,00 170 | 60,00 170 | 64,50 64,50 | 94,00 36,800 | 69 4.450 | - | ||
| WEC ENERGY GROUP INC A14V4V Tradegate | 94,16 95,38 | -1,22 -1,28 % | 12:39 | 94,04 320 | 94,50 320 | 94,16 93,92 | 103,25 71,74 | 46 4.347 | 5 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 50,000 51,50 | -1,50 -2,91 % | 12:36 | 49,800 610 | 50,000 600 | 50,000 50,000 | 63,00 47,600 | 85 4.260 | 1 | ||
| KANSAI ELECTRIC POWER CO INC 853264 Tradegate | 10,345 10,610 | -0,265 -2,50 % | 09:33 | 9,974 509 | 10,230 496 | 10,345 10,345 | 17,500 9,822 | 400 4.138 | 2 | ||
| EMERA INC 918088 Tradegate | 36,710 37,380 | -0,670 -1,79 % | 13:18 | 36,840 550 | 37,060 550 | 36,710 36,710 | 40,290 30,250 | 110 4.043 | - | ||
| REN REDES ENERGETICAS NACIONAIS SGPS SA A0MVJA Tradegate | 2,690 2,870 | -0,180 -6,27 % | 14:52 | 2,710 2.000 | 2,735 2.000 | 2,705 2,690 | 2,895 2,195 | 1.241 3.346 | - | ||
| CLEARWAY ENERGY INC A A2N5TZ Frankfurt | 23,400 22,200 | +1,200 +5,41 % | 14:11 | 23,200 180 | 23,600 180 | 23,600 23,400 | 26,600 19,000 | 129 3.019 | 6 | ||
| YORK WATER COMPANY 603050 Tradegate | 30,200 30,200 | 0,000 0,00 % | 09:00 | 29,800 210 | 30,200 600 | 30,200 30,000 | 38,800 28,600 | 100 3.010 | - |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
