Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| ELMERA GROUP ASA A2JGNR Tradegate | 2,695 2,770 | -0,075 -2,71 % | 15:50 | 2,705 1.200 | 2,725 1.200 | 2,720 2,695 | 3,440 2,410 | 2.861 7.793 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 58,36 58,98 | -0,62 -1,05 % | 13:42 | 58,88 430 | 59,02 430 | 59,08 58,36 | 62,24 47,200 | 130 7.598 | 4 | ||
| DUKE ENERGY CORPORATION A1J0EV Tradegate | 111,94 113,26 | -1,32 -1,17 % | 15:36 | 112,08 450 | 112,44 450 | 113,16 111,94 | 112,00 83,50 | 66 7.435 | 3 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,824 1,824 | +0,001 +0,03 % | 15:40 | 1,788 5.600 | 1,818 5.500 | 1,840 1,807 | 1,850 1,373 | 3.969 7.177 | 4 | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,180 31,435 | 0,000 0,00 % | 28.02. | 31,650 1 | 32,490 1 | 31,180 31,180 | 41,050 29,620 | 355 6.812 | - | ||
| ENTERGY CORPORATION 889290 Tradegate | 83,00 84,50 | -1,50 -1,78 % | 15:40 | 83,00 120 | 83,50 120 | 83,00 83,00 | 85,00 46,500 | 81 6.727 | 19 | ||
| HK ELECTRIC INVESTMENTS LTD A1XCDJ Tradegate | 0,668 0,676 | -0,007 -1,07 % | 16:17 | 0,656 15.199 | 0,669 14.900 | 0,668 0,668 | 0,668 0,555 | 10.000 6.684 | - | ||
| SOUTHERN COMPANY 852523 Tradegate | 86,07 86,55 | -0,48 -0,55 % | 15:50 | 86,15 350 | 86,26 350 | 86,57 85,22 | 87,13 61,48 | 65 5.597 | 7 | ||
| LHYFE SA A3DK4Z Tradegate | 3,410 3,410 | 0,000 0,00 % | 16:00 | 3,355 330 | 3,400 330 | 3,505 3,380 | 4,850 2,300 | 1.585 5.427 | - | ||
| PG&E CORPORATION 851962 Tradegate | 15,754 15,748 | +0,006 +0,04 % | 15:39 | 15,832 1.900 | 15,882 1.890 | 15,946 15,754 | 20,920 14,600 | 318 5.070 | 1 | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 36,800 36,610 | +0,190 +0,52 % | 16:35 | 37,090 2.160 | 37,290 2.150 | 36,850 36,120 | 38,690 31,500 | 123 4.524 | - | ||
| BROOKFIELD RENEWABLE PARTNERS LP A1JQFZ NASDAQ | 22,390 22,495 | -0,105 -0,47 % | 16:16 | 22,660 1 | 22,710 1 | 22,400 22,390 | 29,210 19,940 | 3.935 4.479 | 4 | ||
| DUXTON WATER LIMITED A2ARTS Frankfurt | 0,855 0,840 | +0,015 +1,79 % | 15:27 | 0,810 7.302 | 0,990 7.302 | 0,855 0,825 | 0,965 0,745 | 4.802 4.054 | 4 | ||
| HERA SPA 471473 Tradegate | 3,722 3,738 | -0,016 -0,43 % | 15:24 | 3,728 5.370 | 3,738 5.350 | 3,722 3,706 | 3,730 3,104 | 1.082 4.027 | - | ||
| VEOLIA ENVIRONNEMENT SA ADR 484206 Frankfurt | 14,800 14,000 | +0,800 +5,71 % | 15:19 | 14,400 900 | 14,900 900 | 14,800 14,200 | 15,400 13,000 | 251 3.715 | 6 | ||
| HAWAIIAN ELECTRIC INDUSTRIES INC 868056 Tradegate | 10,290 10,300 | -0,270 -2,56 % | 28.02. | 10,560 2.850 | 10,610 2.830 | 10,290 10,290 | 17,200 7,062 | 340 3.499 | 6 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 60,50 61,00 | -0,50 -0,82 % | 15:56 | 60,00 500 | 60,50 500 | 61,00 60,50 | 63,00 52,00 | 51 3.100 | 1 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,330 23,220 | +0,110 +0,47 % | 16:47 | 23,260 1.300 | 23,320 1.300 | 23,330 23,160 | 24,970 19,995 | 104 2.409 | - | ||
| CEZ AS 887832 Tradegate | 40,780 40,480 | +0,300 +0,74 % | 09:31 | 40,500 250 | 40,820 250 | 40,780 40,140 | 42,800 31,480 | 57 2.312 | 6 | ||
| TOKYO ELECTRIC POWER COMPANY HOLDINGS INC 854307 Tradegate | 2,543 2,525 | +0,018 +0,71 % | 13:27 | 2,541 1.181 | 2,591 1.930 | 2,546 2,543 | 6,921 2,448 | 900 2.290 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
