Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 58,9 Mio. 40,4 Mio. 3,6 Mio. 3,1 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| PENNON GROUP PLC A3CR01 Tradegate | 6,585 6,580 | +0,060 +0,92 % | 01.11. | 6,480 1.393 | 6,570 1.370 | 6,585 6,550 | 8,940 6,550 | 1.054 6.939 | - | ||
| ESSENTIAL UTILITIES INC A2PZEK Tradegate | 35,400 35,470 | -0,380 -1,06 % | 01.11. | 35,630 280 | 35,920 278 | 35,780 35,400 | 38,330 31,180 | 145 5.175 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,400 12,300 | 0,000 0,00 % | 01.11. | 12,300 424 | 12,400 419 | 12,400 12,300 | 13,300 11,300 | 406 5.034 | - | ||
| NISOURCE INC 876731 Tradegate | 32,400 32,400 | +0,400 +1,25 % | 01.11. | 31,800 189 | 32,000 187 | 32,400 32,400 | 32,600 22,900 | 155 5.022 | 17 | ||
| CLEARWAY ENERGY INC A A2N5TZ München | 24,600 23,600 | +1,000 +4,24 % | 01.11. | 23,600 200 | 24,200 200 | 24,600 24,200 | 25,600 18,100 | 203 4.994 | 6 | ||
| SEMPRA 915266 Tradegate | 77,14 76,66 | +1,80 +2,39 % | 01.11. | 75,12 133 | 75,56 132 | 77,14 76,64 | 79,76 63,46 | 61 4.683 | - | ||
| GALP ENERGIA SGPS SA A0LB24 Tradegate | 15,995 15,685 | +0,100 +0,63 % | 01.11. | 15,835 330 | 15,955 330 | 16,000 15,860 | 20,770 13,165 | 281 4.482 | 10 | ||
| ALTEO ENERGIASZOLGALTATO NYRT A2H8SJ Frankfurt | 11,050 10,950 | +0,100 +0,91 % | 01.11. | 10,450 500 | 11,050 500 | 11,050 11,050 | 11,900 6,800 | 400 4.420 | 2 | ||
| CANADIAN UTILITIES LIMITED 868439 Tradegate | 23,510 23,510 | +0,110 +0,47 % | 01.11. | 23,210 216 | 23,580 213 | 23,540 23,510 | 24,970 19,995 | 184 4.329 | - | ||
| BABCOCK & WILCOX ENTERPRISES INC A2PN0R Tradegate | 2,100 2,120 | -0,040 -1,87 % | 01.11. | 2,100 2.871 | 2,180 2.747 | 2,100 2,100 | 2,740 0,730 | 2.000 4.200 | 2 | ||
| EVERGY INC A2JNBV Tradegate | 55,74 55,58 | +0,76 +1,38 % | 01.11. | 54,82 110 | 55,14 100 | 56,02 55,72 | 57,50 45,000 | 64 3.580 | 2 | ||
| NORTHLAND POWER INC A1H5MB Tradegate | 13,700 13,955 | -0,020 -0,15 % | 01.11. | 13,665 586 | 13,775 581 | 14,055 13,700 | 17,480 13,350 | 241 3.325 | 1 | ||
| ONE GAS INC A1XB2X Tradegate | 65,00 65,50 | +0,50 +0,78 % | 01.11. | 64,00 93 | 65,00 91 | 65,00 65,00 | 69,00 51,50 | 50 3.250 | - | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 27,400 26,800 | -1,400 -4,86 % | 01.11. | 28,200 178 | 29,200 170 | 27,400 27,200 | 27,400 10,800 | 93 2.538 | - | ||
| TRANSALTA CORPORATION 885412 Tradegate | 9,494 9,594 | +0,010 +0,11 % | 01.11. | 9,432 318 | 9,534 314 | 9,710 9,494 | 9,986 5,540 | 263 2.508 | 2 | ||
| FERNHEIZWERK NEUKOELLN AG 576790 Frankfurt | 24,800 24,800 | 0,000 0,00 % | 01.11. | 24,600 150 | 25,600 40 | 24,800 24,800 | 46,000 24,200 | 100 2.480 | - | ||
| A2A SPA 915445 Tradegate | 2,095 2,102 | +0,012 +0,58 % | 01.11. | 2,072 2.600 | 2,094 2.500 | 2,095 2,090 | 2,221 1,619 | 1.068 2.233 | - | ||
| DWK DEUTSCHE WASSERKRAFT AG A2AAB7 Hamburg | 2,300 2,200 | +0,100 +4,55 % | 01.11. | 1,750 1.300 | 2,300 419 | 2,300 1,910 | 3,240 0,100 | 1.100 2.216 | - | ||
| ALGONQUIN POWER & UTILITIES CORP A0YDAV Tradegate | 4,413 4,445 | +0,025 +0,57 % | 01.11. | 4,362 1.375 | 4,414 1.359 | 4,481 4,396 | 6,750 4,396 | 493 2.179 | - | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 23,100 22,880 | +0,040 +0,17 % | 01.11. | 23,020 230 | 23,100 230 | 23,160 23,020 | 28,320 19,570 | 94 2.172 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
