Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 145,9 Mio. 114,8 Mio. 4,4 Mio. 3,5 Mio. 2,1 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SOUTHERN COMPANY 852523 Tradegate | 79,39 78,87 | -0,08 -0,10 % | 20.12. | 79,22 126 | 79,70 125 | 79,39 78,34 | 87,13 60,98 | 465 36.619 | 7 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 44,100 44,280 | -0,040 -0,09 % | 20.12. | 43,760 182 | 44,500 179 | 44,100 43,000 | 50,55 40,900 | 811 35.137 | 7 | ||
| FORTIS INC 881347 Tradegate | 40,050 39,710 | +0,010 +0,02 % | 20.12. | 39,960 125 | 40,120 124 | 40,090 39,430 | 43,580 34,750 | 884 35.092 | 3 | ||
| ZESPOL ELEKTROCIEPLOWNI WROCLAWSKICH KOGENERACJA SA 553559 München | 11,180 11,940 | -0,760 -6,37 % | 20.12. | 10,880 250 | 11,680 250 | 11,700 11,100 | 14,320 10,780 | 3.085 34.444 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 81,50 82,00 | -1,00 -1,21 % | 20.12. | 81,50 73 | 83,00 72 | 82,50 79,00 | 90,50 35,000 | 408 33.216 | - | ||
| UNITIL CORPORATION 663242 NASDAQ | 54,12 54,35 | -0,10 -0,18 % | 20.12. | 21,720 2 | 63,50 3 | 54,18 54,11 | 62,61 47,490 | 15.963 32.478 | 3 | ||
| BROOKFIELD INFRASTRUCTURE PARTNERS LP A0M74Z NASDAQ | 31,500 30,950 | +0,500 +1,61 % | 20.12. | 28,540 1 | 34,460 1 | 31,520 31,190 | 36,455 25,020 | 29.565 32.366 | 2 | ||
| NATURGY ENERGY GROUP SA 853598 Tradegate | 22,900 22,720 | -0,200 -0,87 %
| 20.12. | 23,060 230 | 23,140 230 | 22,900 22,480 | 27,260 19,570 | 1.406 32.093 | 1 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 87,32 86,08 | +0,58 +0,67 % | 20.12. | 86,22 115 | 87,10 114 | 87,46 84,96 | 97,82 45,600 | 375 32.086 | 2 | ||
| ENTERGY CORPORATION 889290 Tradegate | 72,00 72,00 | -0,50 -0,69 % | 20.12. | 72,00 76 | 72,50 76 | 72,00 69,50 | 75,00 44,500 | 430 30.534 | 19 | ||
| EXELON CORPORATION 852011 Tradegate | 35,385 35,865 | -0,130 -0,37 % | 20.12. | 35,405 282 | 35,695 280 | 35,775 35,350 | 38,245 31,060 | 794 28.275 | 16 | ||
| PG&E CORPORATION 851962 Tradegate | 18,994 18,744 | -0,008 -0,04 % | 20.12. | 18,960 527 | 19,120 522 | 18,994 18,822 | 20,920 14,600 | 1.458 27.470 | 1 | ||
| TOKYO GAS CO LTD 855664 Tradegate | 25,000 25,600 | -0,600 -2,34 % | 20.12. | 25,000 198 | 26,000 192 | 25,400 24,400 | 28,600 19,400 | 1.065 26.726 | 4 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 12,880 12,170 | +0,710 +5,83 % | 20.12. | 10,980 1 | 12,940 13 | 12,920 12,730 | 14,580 8,990 | 42.785 26.171 | 1 | ||
| EMERA INC 918088 Tradegate | 35,710 35,820 | -0,090 -0,25 % | 20.12. | 35,770 140 | 35,950 140 | 35,710 35,410 | 37,480 30,250 | 566 20.101 | - | ||
| ARTESIAN RESOURCES CORPORATION 920766 NASDAQ | 31,960 31,430 | +0,710 +2,27 % | 20.12. | 28,460 1 | 35,830 1 | 31,960 31,960 | 42,950 31,430 | 12.695 19.615 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 55,52 56,00 | -0,08 -0,14 % | 20.12. | 55,26 108 | 55,92 107 | 55,84 55,20 | 62,24 45,600 | 317 17.600 | 4 | ||
| XCEL ENERGY INC 855009 Tradegate | 64,85 64,28 | +0,22 +0,34 % | 20.12. | 64,49 90 | 64,78 90 | 64,85 63,33 | 69,44 43,450 | 268 17.134 | 11 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,900 1,880 | +0,010 +0,53 % | 20.12. | 1,870 10 | 1,900 19 | 1,910 1,900 | 8,790 1,660 | 63.784 16.376 | 2 | ||
| EVERSOURCE ENERGY A14NE5 Tradegate | 54,50 54,00 | -0,50 -0,91 % | 20.12. | 54,50 183 | 55,00 182 | 54,50 54,00 | 63,00 48,200 | 299 16.196 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
