Top-5-Werte Kurs % Flop-5-Werte Kurs % |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SSE PLC 881905 Tradegate | 18,300 19,400 | -1,100 -5,67 % | 13:12 | 17,900 290 | 18,100 290 | 18,300 18,000 | 24,000 17,300 | 1.297 24.085 | 4 | ||
| ALLIANT ENERGY CORPORATION 855870 Tradegate | 53,00 54,00 | -2,50 -4,50 % | 09.04. | 54,00 600 | 54,50 600 | 53,00 53,00 | 63,00 45,000 | 434 23.002 | 4 | ||
| EXELON CORPORATION 852011 Tradegate | 39,535 40,485 | -0,950 -2,35 % | 15:30 | 40,600 740 | 40,805 740 | 40,140 39,535 | 43,835 31,490 | 562 22.331 | 16 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,400 29,900 | +0,500 +1,67 % | 11:21 | 29,800 100 | 30,400 250 | 30,400 30,000 | 32,800 28,400 | 717 21.600 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 54,50 53,00 | +1,50 +2,83 % | 09:00 | 52,40 480 | 52,86 480 | 56,50 54,50 | 62,24 48,000 | 329 18.130 | 4 | ||
| CENTRICA PLC A0DK6K Tradegate | 1,664 1,788 | -0,124 -6,94 % | 14:43 | 1,638 6.050 | 1,665 5.950 | 1,759 1,659 | 1,850 1,373 | 10.277 17.403 | 4 | ||
| ENBW ENERGIE BADEN-WUERTTEMBERG AG 522000 Tradegate | 68,40 65,20 | +3,20 +4,91 % | 16:02 | 68,40 30 | 68,80 30 | 68,80 66,00 | 74,40 59,00 | 242 16.549 | 2 | ||
| NRG ENERGY INC A0BLR4 Tradegate | 85,94 89,00 | -3,06 -3,44 % | 15:01 | 83,42 360 | 84,16 360 | 88,02 85,94 | 113,30 60,24 | 173 15.050 | 2 | ||
| ELIA GROUP SA/NV A0ERSV Tradegate | 81,25 86,50 | -5,25 -6,07 % | 15:46 | 80,95 70 | 81,10 70 | 85,60 80,25 | 106,70 60,90 | 172 13.880 | 4 | ||
| NANO NUCLEAR ENERGY INC A3EWA0 NASDAQ | 22,990 24,740 | -1,750 -7,07 % | 15:37 | 23,070 1 | 23,350 2 | 23,895 22,990 | 45,630 3,260 | 29.164 13.839 | 7 | ||
| SEMPRA 915266 Tradegate | 60,72 62,16 | -1,44 -2,32 % | 12:57 | 59,62 840 | 60,00 840 | 60,84 60,32 | 91,60 56,14 | 210 12.736 | - | ||
| PINNACLE WEST CAPITAL CORPORATION 853915 Tradegate | 82,00 83,00 | -1,00 -1,20 % | 12:25 | 81,50 370 | 82,00 370 | 82,00 81,50 | 89,50 67,50 | 143 11.658 | 2 | ||
| UNITIL CORPORATION 663242 NASDAQ | 55,78 55,07 | 0,00 0,00 % | 09.04. | 54,64 1 | 58,81 1 | 57,50 54,21 | 62,61 48,000 | 8 11.181 | 3 | ||
| DOMINION ENERGY INC 932798 Tradegate | 47,495 47,770 | -0,275 -0,58 % | 09:34 | 46,885 640 | 47,025 640 | 47,750 47,320 | 56,98 43,465 | 221 10.481 | 5 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 10,205 10,130 | 0,000 0,00 % | 09.04. | 10,130 7 | 10,790 2 | 10,340 9,790 | 13,550 9,770 | 27.299 10.284 | 3 | ||
| A2A SPA 915445 Tradegate | 2,004 2,039 | -0,035 -1,72 % | 15:24 | 2,002 7.500 | 2,004 7.500 | 2,078 1,974 | 2,343 1,644 | 4.775 9.650 | - | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 10,720 10,070 | 0,000 0,00 % | 09.04. | 10,000 5 | 11,120 7 | 11,110 9,870 | 14,580 8,990 | 9 9.087 | 1 | ||
| PENNON GROUP PLC A3CR01 Tradegate | 5,375 5,580 | -0,205 -3,67 % | 11:36 | 5,355 390 | 5,415 950 | 5,375 5,375 | 8,645 4,658 | 1.649 8.863 | - | ||
| UNITED UTILITIES GROUP PLC A0Q4EC Tradegate | 12,200 12,896 | -0,696 -5,40 % | 11:45 | 12,200 500 | 12,300 500 | 12,200 12,200 | 13,800 11,200 | 650 7.880 | - | ||
| AMEREN CORPORATION 911535 Tradegate | 87,00 86,50 | -1,50 -1,69 % | 09.04. | 87,50 120 | 88,00 120 | 87,00 85,00 | 99,00 64,50 | 92 7.844 | 2 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
