Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 63,6 Mio. 29,4 Mio. 8,8 Mio. 8,2 Mio. 6,4 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| EVERSOURCE ENERGY A14NE5 Tradegate | 56,00 56,00 | 0,00 0,00 % | 21.01. | 55,50 60 | 56,00 60 | 56,50 56,00 | 63,00 48,600 | 807 45.329 | 1 | ||
| VERBUND AG 877738 Xetra | 73,00 72,15 | +0,85 +1,18 % | 21.01. | 73,00 173 | 73,60 203 | 73,25 72,25 | 79,25 62,35 | 541 39.458 | 5 | ||
| MVV ENERGIE AG A0H52F Tradegate | 30,800 30,600 | -0,200 -0,65 % | 21.01. | 30,800 139 | 31,000 70 | 31,000 30,400 | 35,900 29,200 | 1.191 36.612 | - | ||
| PAMPA ENERGIA SA GDR A0LEB0 Tradegate | 85,00 83,00 | -0,50 -0,58 % | 21.01. | 84,50 71 | 86,00 69 | 85,00 81,00 | 94,00 35,000 | 418 34.692 | - | ||
| BLACK HILLS CORPORATION 867434 Tradegate | 57,34 58,20 | -0,02 -0,03 % | 21.01. | 57,00 105 | 57,70 103 | 58,48 57,34 | 62,24 45,600 | 552 31.988 | 4 | ||
| REDEIA CORPORACION SA A2ANA3 Tradegate | 16,100 15,990 | -0,020 -0,12 % | 21.01. | 16,070 330 | 16,160 330 | 16,100 15,880 | 17,630 14,375 | 1.934 30.950 | 2 | ||
| TRANSALTA CORPORATION 885412 Tradegate | 13,860 14,030 | -0,005 -0,04 % | 21.01. | 13,790 200 | 13,935 200 | 14,150 13,760 | 14,150 5,540 | 2.214 30.630 | 2 | ||
| ALLETE INC A0DJ2T Tradegate | 63,50 63,50 | 0,00 0,00 % | 21.01. | 62,00 96 | 64,50 92 | 63,50 63,50 | 64,50 52,00 | 475 30.162 | 5 | ||
| FORTIS INC 881347 Tradegate | 40,850 40,640 | 0,000 0,00 % | 21.01. | 40,760 150 | 40,920 150 | 41,050 40,390 | 43,580 34,750 | 698 28.396 | 3 | ||
| METLEN ENERGY & METALS SA 934398 Frankfurt | 34,480 33,240 | +1,240 +3,73 % | 21.01. | 34,340 40 | 34,620 150 | 34,520 34,120 | 39,360 30,800 | 600 20.647 | 1 | ||
| PORTLAND GENERAL ELECTRIC COMPANY A0JK32 Frankfurt | 40,400 39,800 | +0,600 +1,51 % | 21.01. | 40,400 200 | 41,200 200 | 43,000 39,600 | 46,600 36,000 | 450 18.900 | 9 | ||
| CALIFORNIA WATER SERVICE GROUP 850556 Tradegate | 42,700 42,860 | +0,180 +0,42 % | 21.01. | 42,180 189 | 42,860 186 | 43,300 42,700 | 50,55 40,740 | 406 17.561 | 7 | ||
| PURE CYCLE CORPORATION A0BM01 NASDAQ | 11,610 11,550 | +0,060 +0,52 % | 21.01. | 11,600 5 | 13,100 1 | 11,780 11,580 | 14,580 8,990 | 14.179 16.442 | 1 | ||
| NISOURCE INC 876731 Tradegate | 37,000 37,400 | -0,200 -0,54 % | 21.01. | 37,000 162 | 37,200 161 | 37,400 37,000 | 37,400 23,200 | 437 16.260 | 17 | ||
| GREENIDGE GENERATION HOLDINGS INC A3EC7F NASDAQ | 1,880 1,910 | 0,000 0,00 % | 21.01. | 1,760 1 | 2,080 8 | 1,910 1,770 | 5,070 1,550 | 71.938 15.513 | 2 | ||
| CEZ AS 887832 Tradegate | 39,880 39,760 | -0,040 -0,10 % | 21.01. | 39,760 260 | 40,060 250 | 39,880 39,520 | 39,900 31,480 | 375 14.895 | 6 | ||
| GLOBAL WATER RESOURCES INC A0Q7WP NASDAQ | 12,180 11,960 | +0,220 +1,84 % | 21.01. | 12,000 2 | 13,460 4 | 12,320 12,000 | 13,550 11,130 | 10.467 14.761 | 3 | ||
| EMPRESA DISTRIBUIDORA Y COMERCIALIZADORA NORTE SA ADR A0MQYC Tradegate | 32,000 31,600 | -2,800 -8,05 % | 21.01. | 34,000 147 | 35,400 140 | 32,600 32,000 | 47,600 13,600 | 413 13.374 | - | ||
| CHINA LONGYUAN POWER GROUP CORP LTD A0YFUR Tradegate | 0,709 0,721 | -0,012 -1,69 % | 21.01. | 0,694 2.400 | 0,734 2.300 | 0,709 0,709 | 0,991 0,525 | 17.641 12.509 | 2 | ||
| PUBLIC SERVICE ENTERPRISE GROUP INC 852070 Tradegate | 85,50 85,00 | -1,50 -1,72 % | 21.01. | 86,50 115 | 87,00 114 | 85,50 85,50 | 90,00 52,00 | 144 12.312 | 1 |
* In der Übersicht finden sich nur Werte ab einem durchschnittlichen täglichen Handelsvolumen von 1.000 Euro.
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
