Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,3 Mio. 4,9 Mio. 3,6 Mio. 3,3 Mio. 2,7 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,684 1,599 | +0,085 +5,32 % | 13:00 | 1,577 1.050 | 1,676 990 | 1,684 1,684 | 1,749 1,101 | 700 1.179 | 1 | ||
| FANGDD NETWORK GROUP LTD A40MNP NASDAQ | 0,280 0,278 | +0,002 +0,54 % | 21:58 | 0,280 2 | 0,287 14 | 0,285 0,278 | 4,400 0,278 | 55.315 1.173 | - | ||
| LINKERS INDUSTRIES LIMITED A3EX1L NASDAQ | 0,560 0,530 | +0,030 +5,64 % | 21:36 | 0,499 1 | 0,568 7 | 0,560 0,560 | 9,980 0,458 | 17.815 1.171 | - | ||
| GUARDFORCE AI CO LIMITED A3D60J NASDAQ | 1,020 0,990 | +0,030 +3,03 % | 22:00 | 1,020 2 | 1,030 12 | 1,020 1,010 | 3,870 0,990 | 12.775 1.139 | - | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 1,135 1,140 | -0,005 -0,44 % | 17:35 | 1,120 45 | 1,230 1 | 1,135 1,135 | 1,160 0,502 | 4.236 1.135 | - | ||
| HONGLI GROUP INC A3DF9H NASDAQ | 1,300 1,350 | 0,000 0,00 % | 25.03. | 1,250 1 | 1,280 5 | 1,270 1,230 | 2,195 1,050 | 665 1.130 | - | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 0,830 0,800 | +0,030 +3,76 % | 21:59 | 0,810 4 | 0,830 43 | 0,830 0,830 | 6,610 0,500 | 13.695 1.125 | - | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 10,440 10,150 | +0,290 +2,86 % | 18:41 | 10,510 2 | 10,600 1 | 10,440 10,440 | 16,610 2,430 | 4.594 1.107 | 1 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,160 1,260 | 0,000 0,00 % | 01.04. | 1,180 1 | 1,200 2 | 1,180 1,180 | 5,140 1,160 | 200 1.100 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 3,740 3,920 | 0,000 0,00 % | 01.04. | 3,400 2 | 4,790 1 | 3,620 3,620 | 550,40 2,725 | 1.854 1.092 | 5 | ||
| SOUND GROUP INC ADR A3EVJF NASDAQ | 2,090 2,100 | -0,010 -0,48 % | 15:30 | 2,090 108 | 2,150 3 | 2,090 2,090 | 3,500 1,490 | 575 1.074 | 2 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,510 1,600 | -0,090 -5,62 % | 16:59 | 1,510 22 | 1,730 1 | 1,520 1,510 | 3,370 1,200 | 942 1.063 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,950 0,960 | 0,000 0,00 % | 31.03. | 0,915 17 | 0,930 12 | 0,950 0,928 | 27,336 0,930 | 1.000 1.062 | 2 | ||
| AIRPORTS OF THAILAND PCL NVDR A0B5VL Frankfurt | 1,040 1,020 | +0,020 +1,96 % | 10:14 | 1,030 24.000 | 1,090 1.980 | 1,040 1,030 | 1,750 1,010 | 1.020 1.061 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,790 1,760 | 0,000 0,00 % | 01.04. | 1,680 12 | 1,800 1 | 1,790 1,640 | 3,490 1,350 | 203 1.012 | - | ||
| CHINA NATIONAL BUILDING MATERIAL CO LTD A0M4XL Tradegate | 0,477 0,478 | 0,000 -0,08 % | 11:50 | 0,480 3.500 | 0,531 3.200 | 0,477 0,477 | 0,538 0,226 | 2.093 999 | 10 | ||
| BOQII HOLDING LTD ADR A40ZP1 NASDAQ | 2,290 2,350 | 0,000 0,00 % | 24.03. | 1,830 1 | 2,190 1 | 2,040 2,030 | 7,074 2,290 | 254 998 | 1 | ||
| EBANG INTERNATIONAL HOLDINGS INC A3D1KF Tradegate | 3,680 3,560 | +0,120 +3,37 % | 19:20 | 3,640 180 | 3,820 180 | 3,680 3,680 | 9,850 3,560 | 270 994 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,823 0,880 | 0,000 0,00 % | 31.03. | 0,841 1 | 1,210 1 | 0,980 0,980 | 4,530 0,823 | 443 987 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,550 2,680 | -0,130 -4,85 % | 22:00 | 2,510 2 | 2,580 4 | 2,580 2,550 | 4,140 2,530 | 5.619 983 | - | ||
| LEXINFINTECH HOLDINGS LTD ADR A2H97M Tradegate | 9,450 9,500 | -0,050 -0,53 % | 14:35 | 9,500 120 | 9,650 120 | 9,450 9,450 | 10,700 1,450 | 100 945 | - | ||
| TENCENT HOLDINGS LTD ADR A0YHJ8 Frankfurt | 58,50 60,50 | -2,00 -3,31 % | 21:27 | 58,50 250 | 60,00 200 | 59,00 58,50 | 65,50 35,200 | 16 936 | 20 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,760 3,850 | 0,000 0,00 % | 28.03. | 3,560 1 | 5,010 1
| 4,070 3,840 | 7,640 2,780 | 574 932 | - | ||
| SIMPPLE LTD A3DVBM NASDAQ | 0,490 0,540 | 0,000 0,00 % | 01.04. | 0,486 1 | 0,530 9 | 0,530 0,490 | 1,760 0,280 | 1.854 915 | 2 | ||
| DONGGUAN RURAL COMMERCIAL BANK CO LTD A3C3GJ Tradegate | 0,452 0,414 | +0,038 +9,18 % | 18:09 | 0,412 8.100 | 0,454 7.300 | 0,452 0,436 | 0,474 0,424 | 2.000 888 | 1 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,270 1,370 | -0,100 -7,30 % | 16:59 | 1,180 1 | 2,020 1 | 1,270 1,270 | 17,140 1,135 | 676 875 | - | ||
| SO-YOUNG INTERNATIONAL INC ADR A2PH5X NASDAQ | 0,900 0,880 | +0,021 +2,33 % | 21:22 | 0,900 216 | 0,925 2 | 0,900 0,900 | 1,380 0,666 | 10.310 871 | - | ||
| MMTEC INC A40WGR NASDAQ | 0,946 0,900 | +0,046 +5,07 % | 22:00 | 0,890 1 | 0,998 63 | 0,988 0,946 | 82,40 0,900 | 6.722 870 | - | ||
| TIAN AN MEDICARE LTD A3D63Y Stuttgart | 0,086 0,085 | 0,000 0,00 %
| 13:16 | 0,086 95.000 | 0,103 50.000 | 0,086 0,078 | 0,101 0,061 | 10.000 855 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,770 2,835 | -0,065 -2,29 % | 22:00 | 2,660 1 | 2,770 1 | 2,770 2,770 | 6,310 2,120 | 3.449 854 | 1 | ||
| AIR CHINA LTD A0M4WT Tradegate | 0,552 0,578 | -0,026 -4,47 % | 10:50 | 0,551 6.000 | 0,585 5.700 | 0,552 0,552 | 0,675 0,329 | 1.501 828 | 5 | ||
| PRIMEGA GROUP HOLDINGS LIMITED A408HA NASDAQ | 0,507 0,500 | +0,007 +1,36 % | 19:31 | 0,492 1 | 0,530 9 | 0,507 0,507 | 22,950 0,461 | 4.043 816 | - | ||
| WAH FU EDUCATION GROUP LIMITED A2PX3X NASDAQ | 1,670 1,610 | 0,000 0,00 % | 01.04. | 1,600 15 | 1,630 1 | 1,670 1,610 | 7,480 1,460 | 3.152 803 | - | ||
| ZK INTERNATIONAL GROUP CO LTD A411HU NASDAQ | 1,270 1,290 | -0,020 -1,55 % | 16:17 | 0,960 1 | 1,280 21 | 1,270 1,270 | 5,796 1,260 | 627 792 | - | ||
| YANKUANG ENERGY GROUP CO LTD A0M4ZG Tradegate | 0,961 0,995 | -0,035 -3,50 % | 14:36 | 0,964 1.800 | 1,015 1.700 | 0,965 0,961 | 1,830 0,944 | 813 781 | 7 | ||
| ALIBABA PICTURES GROUP LIMITED A119V1 Tradegate | 0,062 0,065 | -0,004 -5,38 % | 19:42 | 0,062 17.900 | 0,069 16.100 | 0,062 0,061 | 0,082 0,039 | 12.386 760 | - | ||
| INLIF LIMITED A400B2 NASDAQ | 1,750 1,460 | 0,000 0,00 % | 01.04. | 1,600 2 | 1,650 1 | 1,760 1,470 | 19,680 1,460 | 1.862 752 | - | ||
| GANFENG LITHIUM GROUP CO LTD A2N6UN Tradegate | 2,468 2,478 | -0,010 -0,40 % | 21:31 | 2,418 1.400 | 2,483 1.400 | 2,468 2,423 | 3,457 1,781 | 305 748 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 6,750 6,800 | -0,050 -0,74 % | 19:03 | 6,650 1.300 | 6,800 1.200 | 6,750 6,750 | 8,200 6,300 | 110 742 | 4 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 18,000 18,400 | -0,400 -2,17 % | 18:44 | 17,600 100 | 18,200 100 | 18,000 18,000 | 24,800 17,200 | 40 720 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,600 3,395 | +0,205 +6,04 % | 21:15 | 3,260 4 | 4,190 11 | 3,600 3,600 | 17,800 2,650 | 2.301 711 | - | ||
| ANGELALIGN TECHNOLOGY INC A3CS0U Frankfurt | 6,950 6,500 | +0,450 +6,92 % | 08:01 | 6,550 600 | 6,750 600 | 6,950 6,950 | 8,200 6,200 | 100 695 | - | ||
| CHINA VANKE CO LTD A1163C Frankfurt | 0,680 0,650 | +0,030 +4,62 % | 13:42 | 0,625 840 | 0,690 840 | 0,680 0,645 | 1,450 0,394 | 1.000 680 | 2 | ||
| WF HOLDING LIMITED A4031E NASDAQ | 3,410 3,480 | -0,070 -2,01 % | 21:56 | 3,350 6 | 3,910 2 | 3,410 3,410 | 4,030 3,480 | 7.446 677 | - | ||
| LINGBAO GOLD GROUP CO LTD A0M4WJ München | 0,890 0,925 | -0,035 -3,78 % | 17:37 | 0,860 5.000 | 0,890 5.000 | 0,890 0,880 | 0,930 0,338 | 760 676 | 2 | ||
| ANHUI CONCH CEMENT CO LTD A0M4WW Tradegate | 2,688 2,630 | +0,058 +2,21 % | 11:27 | 2,565 1.290 | 2,675 1.240 | 2,688 2,688 | 3,149 1,851 | 250 672 | 1 | ||
| IHUMAN INC ADR A2QE44 NASDAQ | 2,180 2,260 | -0,080 -3,54 % | 21:35 | 1,950 1 | 2,490 1 | 2,180 2,180 | 3,180 1,510 | 783 671 | - | ||
| ONECONNECT FINANCIAL TECHNOLOGY CO LTD ADR A3D12L NASDAQ | 6,670 6,790 | 0,000 0,00 % | 31.03. | 6,620 3 | 7,050 4 | 6,750 6,705 | 6,820 1,000 | 582 667 | - | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 6,620 7,280 | -0,660 -9,07 % | 16:15 | 6,040 1 | 7,700 1 | 6,620 6,620 | 32,770 6,440 | 100 662 | 1 | ||
| DECENT HOLDING INC A407F3 NASDAQ | 1,340 1,250 | +0,090 +7,20 % | 20:32 | 1,290 1 | 1,510 1 | 1,340 1,340 | 4,410 0,900 | 2.807 661 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
