Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 9,0 Mio. 3,2 Mio. 2,8 Mio. 2,2 Mio. 1,5 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BEST INC ADR A3D7A9 NASDAQ | 2,780 2,780 | 0,000 0,00 % | 28.02. | 2,520 1 | 2,790 72 | 2,780 2,780 | 2,790 1,930 | 733 1.699 | - | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 1,750 1,880 | +0,080 +4,79 % | 27.02. | 1,590 10 | 1,750 1 | 1,780 1,670 | 5,140 1,750 | 2.326 1.696 | - | ||
| ANTELOPE ENTERPRISE HOLDINGS LIMITED A3EW1K NASDAQ | 0,116 0,124 | -0,007 -5,92 % | 28.02. | 0,114 50 | 0,123 32 | 0,116 0,116 | 6,020 0,110 | 137.251 1.688 | - | ||
| AMTD DIGITAL INC ADR A3CYXM NASDAQ | 2,365 2,500 | -0,095 -3,86 % | 28.02. | 2,360 1 | 2,450 5 | 2,365 2,365 | 5,300 2,365 | 6.361 1.674 | - | ||
| ZAI LAB LTD A3DJSH Tradegate | 3,320 3,500 | +0,020 +0,61 % | 28.02. | 3,140 1.593 | 3,460 1.446 | 3,320 3,320 | 3,720 1,410 | 500 1.660 | 6 | ||
| ASCENTAGE PHARMA GROUP INTERNATIONAL ADR A40ZYR Stuttgart | 18,600 18,900 | 0,000 0,00 % | 28.02. | 17,900 1.200 | 18,700 1.200 | 18,600 18,600 | 19,900 16,500 | 85 1.581 | - | ||
| PARK HA BIOLOGICAL TECHNOLOGY CO LTD A40EG9 NASDAQ | 5,260 5,400 | -0,140 -2,59 % | 28.02. | 4,760 1 | 5,450 1 | 5,260 5,260 | 6,360 3,700 | 459 1.578 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 1,290 1,610 | -0,320 -19,88 % | 28.02. | 1,270 3 | 1,890 1 | 1,290 1,290 | 18,000 1,290 | 9.514 1.561 | - | ||
| NAAS TECHNOLOGY INC ADR A40EW2 Tradegate | 1,160 1,230 | -0,080 -6,45 % | 28.02. | 1,220 4.935 | 1,260 4.752 | 1,160 1,160 | 9,200 1,080 | 1.300 1.508 | - | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,960 4,720 | +0,060 +1,22 % | 28.02. | 4,760 1.473 | 5,050 1.385 | 4,960 4,960 | 6,350 3,000 | 302 1.498 | 2 | ||
| NEW CHINA LIFE INSURANCE CO LTD A1JQV6 Tradegate | 3,140 3,480 | -0,140 -4,27 % | 28.02. | 3,180 3.778 | 3,360 3.554 | 3,140 3,140 | 3,980 1,540 | 475 1.492 | 1 | ||
| CHINA MERCHANTS PORT HOLDINGS CO LTD 884558 Tradegate | 1,519 1,586 | -0,054 -3,43 % | 28.02. | 1,522
1.972 | 1,623 1.848 | 1,600 1,519 | 1,749 1,088 | 940 1.460 | 1 | ||
| WETOUCH TECHNOLOGY INC A3D8AL NASDAQ | 1,470 1,480 | 0,000 0,00 % | 28.02. | 1,420 100 | 1,480 1 | 1,470 1,470 | 4,590 1,140 | 9.628 1.451 | - | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,182 0,188 | -0,005 -2,73 % | 28.02. | 0,173 1 | 0,179 33 | 0,182 0,180 | 1,580 0,180 | 73.174 1.446 | - | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 1,600 1,260 | +0,180 +12,68 % | 28.02. | 1,580 10 | 1,610 11 | 1,600 1,590 | 5,240 1,230 | 16.495 1.443 | 1 | ||
| BANK OF EAST ASIA LTD 868943 Tradegate | 1,430 1,430 | 0,000 0,00 % | 28.02. | 1,410 5.649 | 1,450 5.532 | 1,430 1,430 | 1,460 1,050 | 1.000 1.430 | - | ||
| SENTAGE HOLDINGS INC A3DR7F NASDAQ | 1,900 1,890 | +0,020 +1,06 % | 28.02. | 1,870 1 | 2,080 3 | 1,905 1,900 | 3,080 1,670 | 4.686 1.404 | - | ||
| KUKE MUSIC HOLDING LTD ADR A2QLQP NASDAQ | 0,280 0,281 | -0,001 -0,28 % | 28.02. | 0,277 5 | 0,290 1 | 0,280 0,280 | 3,290 0,245 | 13.906 1.387 | - | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 0,180 0,177 | +0,003 +1,87 % | 28.02. | 0,167 300 | 0,193 1 | 0,180 0,175 | 3,390 0,162 | 76.660 1.374 | 1 | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,710 2,700 | +0,010 +0,37 % | 28.02. | 2,560 2 | 2,960 2 | 2,710 2,710 | 6,310 2,060 | 4.414 1.342 | 1 | ||
| NATURE WOOD GROUP LTD ADR A3EHU1 NASDAQ | 1,350 1,480 | +0,180 +15,38 % | 24.02. | 0,824 1 | 1,360 1 | 1,280 1,220 | 19,000 1,135 | 1.197 1.339 | - | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,045 0,048 | -0,003 -6,04 % | 28.02. | 0,045 66.860 | 0,051 58.628 | 0,051 0,045 | 0,060 0,021 | 28.500 1.331 | - | ||
| NAGACORP LTD A0LB2X Tradegate | 0,371 0,393 | -0,023 -5,72 % | 28.02. | 0,379 26.437 | 0,408 24.494 | 0,371 0,371 | 0,552 0,330 | 3.463 1.285 | - | ||
| GAMEHAUS HOLDINGS INC A4035P NASDAQ | 1,900 1,880 | -0,010 -0,52 % | 26.02. | 1,910 1 | 2,180 1 | 1,950 1,800 | 3,490 1,380 | 4.264 1.268 | - | ||
| GOLDEN SUN HEALTH TECHNOLOGY GROUP LIMITED A403S6 NASDAQ | 2,970 3,300 | +0,010 +0,34 % | 27.02. | 3,080 19 | 3,630 23 | 3,300 2,910 | 9,540 2,280 | 758 1.252 | - | ||
| TOKEN CAT LTD ADR A4017Z NASDAQ | 0,871 0,931 | -0,061 -6,50 % | 28.02. | 0,850 3 | 0,885 1 | 0,871 0,870 | 2,350 0,790 | 6.364 1.237 | 1 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 0,691 0,731 | -0,009 -1,29 % | 28.02. | 0,631 30 | 0,760 1 | 0,825 0,691 | 3,060 0,600 | 8.994 1.228 | - | ||
| 111 INC ADR A40ZAX NASDAQ | 8,540 8,690 | -0,340 -3,83 % | 28.02. | 7,960 1 | 8,880 14 | 8,540 8,540 | 15,300 4,211 | 3.223 1.221 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,310 1,350 | -0,020 -1,50 % | 28.02. | 1,200 2 | 1,320 1 | 1,310 1,310 | 51,78 1,190 | 2.227 1.211 | 1 | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 3,990 4,110 | -0,120 -2,92 % | 28.02. | 3,630 2 | 4,150 1 | 4,000 3,990 | 52,00 1,020 | 5.570 1.199 | - | ||
| GOGORO INC A3DJVE NASDAQ | 0,429 0,426 | +0,003 +0,73 % | 28.02. | 0,426 83 | 0,488 1 | 0,429 0,429 | 1,920 0,400 | 24.562 1.197 | - | ||
| BAIJIAYUN GROUP LTD A40D1K Stuttgart | 0,391 0,353 | +0,038 +10,62 % | 28.02. | 0,382 3.000 | 0,419 3.000 | 0,391 0,368 | 8,800 0,368 | 3.000 1.172 | 1 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,790 3,845 | -0,015 -0,39 % | 28.02. | 3,350 1 | 4,150 1 | 3,790 3,790 | 5,100 2,035 | 1.704 1.137 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,240 1,200 | +0,040 +3,33 % | 28.02. | 1,260 2 | 1,280 20 | 1,240 1,240 | 3,080 0,990 | 1.132 1.134 | 2 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 0,960 1,080 | -0,020 -2,02 % | 27.02. | 1,030 1 | 1,190 2 | 1,090 0,960 | 6,040 0,960 | 22.015 1.132 | - | ||
| SU GROUP HOLDINGS LIMITED A3D7Z4 NASDAQ | 0,820 0,790 | +0,070 +9,32 % | 27.02. | 0,715 8 | 0,756 14 | 0,820 0,756 | 3,400 0,790 | 350 1.122 | - | ||
| CTRL GROUP LIMITED A3EN40 NASDAQ | 5,590 4,750 | +0,680 +13,85 % | 28.02. | 4,680 3 | 5,740 3 | 5,590 5,580 | 6,820 4,000 | 11.340 1.117 | - | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 5,740 5,400 | 0,000 0,00 % | 27.02. | 3,430 1 | 8,800 2 | 5,900 5,500 | 10,400 4,350 | 954 1.102 | - | ||
| ORANGEKLOUD TECHNOLOGY INC A3EGW9 NASDAQ | 0,969 1,000 | -0,031 -3,09 % | 28.02. | 0,915 5 | 1,020 2 | 0,969 0,969 | 7,810 0,670 | 24.726 1.087 | 3 | ||
| CHINA AUTOMOTIVE SYSTEMS INC 727493 Tradegate | 4,600 4,585 | +0,295 +6,85 % | 28.02. | 4,220 711 | 4,390 682 | 4,600 4,475 | 4,600 2,980 | 230 1.054 | - | ||
| FULL TRUCK ALLIANCE CO LTD ADR A3CSXZ Tradegate | 11,300 11,200 | -0,100 -0,88 % | 28.02. | 11,200 300 | 11,500 300 | 11,300 11,300 | 13,000 6,050 | 90 1.017 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,600 0,595 | +0,005 +0,79 % | 28.02. | 0,556 15 | 0,640 1 | 0,600 0,580 | 1,410 0,548 | 12.190 1.008 | - | ||
| ESPRIT HOLDINGS LTD A0ML39 Tradegate | 0,014 0,016 | -0,002 -10,76 % | 28.02. | 0,014 211.463 | 0,017 173.542 | 0,015 0,014 | 0,045 0,009 | 70.000 999 | 7 | ||
| JBDI HOLDINGS LIMITED A3ESK6 NASDAQ | 0,570 0,618 | -0,048 -7,78 % | 28.02. | 0,525 2 | 0,620 101 | 0,570 0,570 | 28,500 0,561 | 7.373 997 | - | ||
| LANVIN GROUP HOLDINGS LIMITED A3D3K8 NASDAQ | 1,920 2,000 | +0,040 +2,13 % | 27.02. | 1,730 1 | 2,420 1 | 1,920 1,480 | 2,460 0,960 | 5.368 978 | - | ||
| XCHG LTD ADR A40RYM NASDAQ | 1,070 1,150 | -0,060 -5,31 % | 28.02. | 1,050 2 | 1,230 1 | 1,070 1,060 | 28,140 1,000 | 23.182 966 | - | ||
| CHINA YUCHAI INTERNATIONAL LTD 893697 Tradegate | 19,300 20,600 | +0,900 +4,89 % | 28.02. | 18,100 170 | 18,700 160 | 19,300 19,300 | 23,600 7,500 | 50 965 | 1 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,187 0,219 | -0,005 -2,45 % | 28.02. | 0,161 1 | 0,206 1 | 0,194 0,187 | 5,780 0,187 | 66.027 957 | - | ||
| NOCERA INC A3DN0R NASDAQ | 0,940 0,951 | 0,000 0,00 % | 27.02. | 0,822 1 | 1,050 2 | 0,940 0,920 | 1,510 0,738 | 1.170 940 | - | ||
| JIANGXI COPPER CO LTD A0M4YE Tradegate | 1,544 1,556 | +0,004 +0,26 % | 28.02. | 1,514 3.303 | 1,563 3.198 | 1,544 1,544 | 2,250 1,353 | 600 926 | 3 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
