Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 3,360 3,340 | 0,000 0,00 % | 24.12. | 2,660 1 | 3,780 2 | 3,470 3,300 | 13,230 0,841 | 3.053 3.938 | 2 | ||
| CHECHE GROUP INC A3EVR2 NASDAQ | 0,850 0,850 | 0,000 0,00 % | 24.12. | 0,844 5 | 0,890 52 | 0,870 0,850 | 6,780 0,576 | 6.184 3.841 | - | ||
| BUMI RESOURCES TBK 895404 Frankfurt | 0,007 0,007 | 0,000 0,00 % | 23.12. | 0,006 500.000 | 0,008 100.000 | 0,007 0,006 | 0,010 0,004 | 545.300 3.817 | - | ||
| PINTEC TECHNOLOGY HOLDINGS LTD ADR A3DLVH NASDAQ | 0,911 0,930 | 0,000 0,00 % | 24.12. | 0,796 1 | 1,020 3 | 0,960 0,911 | 1,220 0,850 | 5.200 3.778 | - | ||
| NETCLASS TECHNOLOGY INC A3DVBQ NASDAQ | 5,390 5,220 | 0,000 0,00 % | 24.12. | 5,110 1 | 5,850 1 | 5,405 5,220 | 5,880 4,590 | 15.344 3.778 | - | ||
| XIAO-I CORPORATION ADR A40KYJ NASDAQ | 5,050 5,240 | 0,000 0,00 % | 24.12. | 6,010 1 | 6,470 1 | 5,370 5,050 | 21,870 2,199 | 14.354 3.710 | 1 | ||
| ALAMTRI RESOURCES INDONESIA TBK A0Q51G Frankfurt | 0,149 0,152 | -0,003 -1,97 % | 23.12. | 0,145 7.500 | 0,154 7.500 | 0,149 0,142 | 0,242 0,115 | 24.895 3.708 | - | ||
| UTIME LIMITED A40PNE NASDAQ | 0,295 0,279 | 0,000 0,00 % | 24.12. | 0,285 13 | 0,324 1 | 0,305 0,263 | 56,25 0,260 | 7.146 3.696 | 1 | ||
| XCHANGE TEC.INC ADR A40B6Y NASDAQ | 0,960 0,930 | 0,000 0,00 % | 24.12. | 0,861 2 | 0,980 5 | 0,968 0,868 | 42,400 0,682 | 1.560 3.668 | 1 | ||
| CN ENERGY GROUP INC A400EP NASDAQ | 0,312 0,315 | 0,000 0,00 % | 24.12. | 0,279 1 | 0,310 1 | 0,320 0,275 | 2,007 0,273 | 2.933 3.658 | - | ||
| SUNAC CHINA HOLDINGS LTD A0YF8N Tradegate | 0,302 0,300 | +0,010 +3,42 % | 23.12. | 0,280 17.888 | 0,304 16.441 | 0,302 0,302 | 0,535 0,112 | 12.000 3.624 | 1 | ||
| LEISHEN ENERGY HOLDING CO LTD A3EXNN NASDAQ | 4,840 5,100 | 0,000 0,00 % | 24.12. | 3,800 1 | 5,420 1 | 5,390 4,830 | 5,150 4,350 | 14.612 3.612 | - | ||
| TIMAH TBK A0Q7SR Frankfurt | 0,055 0,054 | +0,001
+0,93 % | 23.12. | 0,050 50.000 | 0,060 56.600 | 0,055 0,050 | 0,080 0,023 | 66.600 3.585 | - | ||
| JIANZHI EDUCATION TECHNOLOGY GROUP CO LTD ADR A403XR NASDAQ | 0,762 0,870 | 0,000 0,00 % | 24.12. | 0,768 1 | 1,080 1 | 0,829 0,762 | 2,870 0,530 | 7.179 3.566 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,349 0,322 | 0,000 0,00 % | 24.12. | 0,311 50 | 0,369 1 | 0,351 0,310 | 1,840 0,252 | 19.733 3.394 | - | ||
| AGAPE ATP CORPORATION A40MGE NASDAQ | 1,180 1,375 | 0,000 0,00 % | 24.12. | 1,170 4 | 1,410 2 | 1,260 1,160 | 13,200 1,170 | 1.133 3.390 | - | ||
| GLOBAL INTERACTIVE TECHNOLOGIES INC A3DKDX NASDAQ | 0,302 0,251 | 0,000 0,00 % | 24.12. | 0,282 8 | 0,337 1 | 0,310 0,270 | 0,940 0,187 | 72.926 3.363 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 3,180 3,080 | -0,080 -2,45 % | 23.12. | 3,220 1.249 | 3,340 1.196 | 3,180 3,100 | 4,960 2,900 | 1.069 3.344 | - | ||
| KANZHUN LTD ADR A3CR8G Tradegate | 13,200 13,100 | 0,000 0,00 % | 23.12. | 13,100 760 | 13,200 755 | 13,200 13,200 | 20,600 9,850 | 245 3.234 | 1 | ||
| DAVIS COMMODITIES LIMITED A3D9JS NASDAQ | 1,090 1,100 | 0,000 0,00 % | 24.12. | 0,951 1 | 1,120 1 | 1,110 1,080 | 1,430 0,800 | 12.676 3.193 | - | ||
| MGM CHINA HOLDINGS LTD A1JA42 Tradegate | 1,220 1,240 | +0,020 +1,67 % | 23.12. | 1,180 1.400 | 1,230 1.400 | 1,230 1,210 | 1,790 1,090 | 2.615 3.173 | 5 | ||
| WELLCHANGE HOLDINGS COMPANY LIMITED A400BV NASDAQ | 1,010 1,005 | 0,000 0,00 % | 24.12. | 0,910 10 | 0,980 1 | 1,010 0,990 | 9,200 0,971 | 4.127 3.139 | - | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,900 3,000 | -0,060 -2,03 % | 23.12. | 2,880 1.217 | 3,000 1.160 | 3,040 2,880 | 4,040 1,700 | 1.023 3.057 | - | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 5,800 5,710 | 0,000 0,00 % | 23.12. | 5,150 1 | 6,510 1 | 5,800 5,730 | 6,760 2,920 | 2.131 2.965 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 2,510 2,310 | 0,000 0,00 % | 24.12. | 1,830 2 | 2,960 2 | 2,550 2,220 | 4,680 2,050 | 16.802 2.930 | - | ||
| INDONESIA ENERGY CORPORATION LIMITED A2PV03 NASDAQ | 2,870 2,895 | 0,000 0,00 % | 24.12. | 2,620 1 | 3,160 1 | 2,920 2,865 | 6,310 2,060 | 34 2.892 | 1 | ||
| KOREA ELECTRIC POWER CORPORATION ADR 893161 Tradegate | 6,950 6,850 | +0,050 +0,72 % | 23.12. | 6,800 589 | 7,000 571 | 6,950 6,950 | 8,700 6,250 | 415 2.884 | 4 | ||
| TUNIU CORPORATION ADR A1128G Tradegate | 0,890 0,955 | -0,065 -6,81 % | 23.12. | 0,915 3.290 | 0,990 3.015 | 0,965 0,890 | 1,500 0,550 | 3.180 2.875 | 1 | ||
| SIMPPLE LTD A3DVBM NASDAQ | 0,724 0,740 | 0,000 0,00 % | 24.12. | 0,702 29 | 0,790 25 | 0,744 0,700 | 6,580 0,280 | 146 2.845 | 2 | ||
| RLX TECHNOLOGY INC ADR A2QMDC Tradegate | 1,910 1,880 | -0,030 -1,55 % | 23.12. | 1,910 1.576 | 1,970 1.522 | 1,910 1,900 | 1,990 0,000 | 1.458 2.774 | - | ||
| GCL TECHNOLOGY HOLDINGS LTD A0M61Y Stuttgart | 0,142 0,140 | +0,009 +6,37 % | 23.12. | 0,134 40.000 | 0,142 40.000 | 0,142 0,133 | 0,199 0,103 | 36.704 2.740 | 7 | ||
| WING YIP FOOD HOLDINGS GROUP LTD ADR A402TL NASDAQ | 4,900 4,700 | 0,000 0,00 % | 24.12. | 4,520 1 | 5,300 12 | 4,920 4,850 | 5,290 3,550 | 1.859 2.694 | - | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,540 0,550 | 0,000 0,00 % | 24.12. | 0,503 1 | 0,588 30 | 0,543 0,535 | 7,057 0,512 | 300 2.643 | 1 | ||
| SWIRE PACIFIC LTD CL A 860990 Tradegate | 8,610 8,585 | -0,055 -0,63 % | 23.12. | 8,620 400 | 8,710 400 | 8,690 8,610 | 8,715 7,115 | 306 2.642 | 1 | ||
| LIVZON PHARMACEUTICAL GROUP INC A1XCAW Frankfurt | 3,400 3,220 | +0,180 +5,59 % | 23.12. | 3,200 500 | 3,440 500 | 3,400 3,200 | 3,820 2,580 | 750 2.550 | - | ||
| ALPHAMAB ONCOLOGY A2PWDV Frankfurt | 0,380 0,390 | -0,010 -2,56 % | 23.12. | 0,380 1.320 | 0,462 1.320 | 0,380 0,380 | 0,750 0,212 | 6.635 2.521 | 1 | ||
| SMART SHARE GLOBAL LTD ADR A3EZ7C NASDAQ | 0,728 0,705 | 0,000 0,00 % | 24.12. | 0,631 1 | 0,800 2 | 0,728 0,700 | 1,160 0,451 | 3.935 2.504 | - | ||
| CAPTIVISION INC A3ETJF NASDAQ | 0,679 0,680 | 0,000 0,00 % | 24.12. | 0,617 1 | 0,690 29 | 0,700 0,676 | 7,870 0,665 | 13 2.479 | 2 | ||
| WANG & LEE GROUP INC A3DQA2 NASDAQ | 1,980 1,940 | 0,000 0,00 % | 23.12. | 1,700 1 | 3,240 2 | 2,030 1,930 | 5,455 0,444 | 7.555 2.428 | 1 | ||
| APTORUM GROUP LIMITED A3D7B2 NASDAQ | 0,850 0,734 | 0,000 0,00 % | 24.12. | 0,777 1 | 0,920 1 | 0,869 0,738 | 10,740 0,547 | 500 2.391 | 1 | ||
| FINVOLUTION GROUP ADR A2PWCC Tradegate | 6,600 6,550 | 0,000 0,00 % | 23.12. | 6,500 773 | 6,700 742 | 6,650 6,600 | 6,750 4,160 | 360 2.383 | 1 | ||
| CREATIVE GLOBAL TECHNOLOGY HOLDINGS LIMITED A4091N NASDAQ | 7,900 7,750 | 0,000 0,00 % | 24.12. | 6,040 1 | 13,440 2 | 8,400 7,600 | 10,070 3,580 | 1.802 2.380 | - | ||
| TONG REN TANG TECHNOLOGIES CO LTD A0M4ZY Tradegate | 0,590 0,630 | -0,030 -4,84 % | 23.12. | 0,590 5.600 | 0,645 5.120 | 0,590 0,590 | 0,800 0,590 | 4.000 2.360 | 3 | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,380 2,400 | -0,040 -1,65 % | 23.12. | 2,380 3.801 | 2,460 3.648 | 2,440 2,380 | 2,720 1,330 | 976 2.343 | 4 | ||
| MDJM LTD A2N5RQ NASDAQ | 0,208 0,210 | 0,000 0,00 % | 24.12. | 0,190 12 | 0,206 9 | 0,213 0,201 | 1,880 0,143 | 21.048 2.342 | - | ||
| ANEKA TAMBANG TBK A0MW2K Frankfurt | 0,079 0,080 | -0,001 -0,63 % | 23.12. | 0,072 50.000 | 0,092 100.000 | 0,080 0,079 | 0,105 0,056 | 29.000 2.291 | 4 | ||
| AURORA MOBILE LTD ADR A3E28R NASDAQ | 5,740 5,930 | 0,000 0,00 % | 24.12. | 5,490 1 | 6,710 1 | 6,020 5,740 | 9,280 2,430 | 710 2.273 | 1 | ||
| PACIFIC BASIN SHIPPING LTD A0B6V3 Tradegate | 0,191 0,201 | -0,010 -4,97 % | 23.12. | 0,191 26.153 | 0,211 23.665 | 0,211 0,191 | 0,343 0,191 | 10.906 2.261 | 1 | ||
| JINXIN TECHNOLOGY HOLDING CO ADR A40C37 NASDAQ | 4,480 4,490 | 0,000 0,00 % | 24.12. | 4,360 1 | 5,420 1 | 4,680 4,330 | 7,750 3,890 | 2.671 2.245 | - | ||
| SHANDONG CHENMING PAPER HOLDINGS LTD A0Q34C Frankfurt | 0,147 0,146 | +0,001 +0,68 % | 23.12. | 0,147 68.000 | 0,167 60.000 | 0,147 0,137 | 0,240 0,133 | 16.226 2.223 | 5 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
