Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 5,4 Mio. 5,3 Mio. 1,9 Mio. 1,6 Mio. 1,6 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| SINGULARITY FUTURE TECHNOLOGY LTD A4017F NASDAQ | 1,610 1,500 | +0,110 +7,33 %
| 22.11. | 1,350 1 | 1,790 2 | 1,630 1,610 | 7,120 1,330 | 2.536 1.168 | - | ||
| ESGL HOLDINGS LIMITED A3D5B6 NASDAQ | 1,730 1,710 | +0,020 +1,17 % | 22.11. | 1,600 2 | 1,840 8 | 1,730 1,730 | 2,200 0,410 | 1.370 1.166 | - | ||
| TRIDENT DIGITAL TECH HOLDINGS LTD ADR A3EXPG NASDAQ | 2,410 2,200 | +0,210 +9,55 % | 22.11. | 2,270 1 | 2,500 5 | 2,410 2,410 | 4,710 2,200 | 4.168 1.160 | 1 | ||
| SANTECH HOLDINGS LTD ADR A3DK06 NASDAQ | 1,070 1,090 | 0,000 0,00 % | 22.11. | 1,010 2 | 1,190 2 | 1,070 1,070 | 7,020 0,205 | 5.729 1.151 | - | ||
| MINGTENG INTERNATIONAL CORPORATION INC A3D31K NASDAQ | 5,760 5,900 | -0,140 -2,37 % | 22.11. | 5,550 2 | 6,000 5 | 5,760 5,760 | 9,440 2,010 | 2.539 1.146 | - | ||
| INFOBIRD CO LTD A403NV NASDAQ | 1,800 1,775 | +0,025 +1,41 % | 22.11. | 1,800 1 | 1,840 2 | 1,800 1,795 | 32,480 1,660 | 1.789 1.136 | - | ||
| HELPORT AI LIMITED A40513 NASDAQ | 5,700 5,470 | +0,230 +4,20 % | 22.11. | 4,620 1 | 6,730 1 | 5,700 5,650 | 7,700 3,600 | 10.586 1.135 | 4 | ||
| PLANET IMAGE INTERNATIONAL LIMITED A3DQR7 NASDAQ | 3,710 3,490 | 0,000 0,00 % | 20.11. | 1,480 1 | 3,660 3 | 3,630 3,630 | 4,840 1,790 | 1.460 1.131 | - | ||
| GAJAH TUNGGAL TBK 887944 Frankfurt | 0,075 0,053 | +0,023 +42,86 % | 22.11. | 0,054 50.000 | 0,077 15.000 | 0,075 0,054 | 0,077 0,037 | 15.000 1.125 | - | ||
| SHUNFENG INTERNATIONAL CLEAN ENERGY LTD A12FZL Tradegate | 0,004 0,004 | +0,001 +23,53 % | 22.11. | 0,003 192.308 | 0,004 119.048 | 0,004 0,004 | 0,008 0,001 | 275.000 1.125 | - | ||
| EURO TECH HOLDINGS COMPANY LIMITED A1JSYR NASDAQ | 1,430 1,450 | -0,020 -1,38 % | 22.11. | 1,350 7 | 1,430 2 | 1,430 1,430 | 1,850 1,290 | 4.609 1.124 | 1 | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 2,240 2,200 | +0,040 +1,82 % | 22.11. | 1,820 2 | 3,360 1
| 2,240 2,240 | 4,530 1,500 | 4.503 1.120 | - | ||
| ZKH GROUP LTD ADR A3D779 NASDAQ | 3,700 3,810 | -0,105 -2,76 % | 22.11. | 3,250 1 | 3,760 1 | 3,700 3,700 | 20,620 2,650 | 6.032 1.112 | - | ||
| SINOPEC ENGINEERING GROUP CO LTD A1T97T Tradegate | 0,660 0,710 | -0,020 -2,94 % | 22.11. | 0,660 4.480 | 0,700 4.221 | 0,660 0,660 | 0,720 0,434 | 1.665 1.099 | - | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 2,130 2,100 | -0,010 -0,47 % | 22.11. | 2,050 28 | 2,150 11 | 2,130 2,130 | 11,000 2,000 | 1.248 1.086 | 1 | ||
| KUAISHOU TECHNOLOGY-R A3EN5X Frankfurt | 5,250 5,400 | -0,150 -2,78 % | 22.11. | 5,250 953 | 5,750 873 | 5,350 5,200 | 7,350 4,200 | 200 1.050 | 2 | ||
| SUNEVISION HOLDINGS LTD 936016 Stuttgart | 0,520 0,466 | +0,040 +8,33 % | 22.11. | 0,478 34.000 | 0,525 60.000 | 0,520 0,520 | 0,520 0,270 | 2.000 1.040 | 2 | ||
| MINISO GROUP HOLDING LTD A2QF4D Tradegate | 4,060 4,140 | +0,100 +2,53 % | 22.11. | 3,840 1.826 | 4,060 1.717 | 4,060 4,040 | 6,050 3,000 | 250 1.014 | 2 | ||
| PRENETICS GLOBAL LIMITED A3EUSU NASDAQ | 4,410 4,460 | 0,000 0,00 % | 20.11. | 4,440 2 | 4,650 12 | 4,770 4,450 | 6,760 2,920 | 1.186 1.010 | - | ||
| QINGLING MOTORS CO LTD A0M4YS Tradegate | 0,058 0,059 | -0,002 -4,00 % | 22.11. | 0,058 34.452 | 0,062 32.231 | 0,060 0,058 | 0,085 0,050 | 16.485 984 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 48,000 49,400 | -1,400 -2,83 % | 22.11. | 48,000 200 | 50,000 298 | 49,000 48,000 | 57,00 30,800 | 20 980 | 20 | ||
| CHINA RENAISSANCE HOLDINGS LTD A2N461 Stuttgart | 0,322 0,354 | -0,032 -9,04 % | 22.11. | 0,326 14.000 | 0,348 6.000 | 0,322 0,322 | 0,660 0,224 | 3.000 966 | - | ||
| TIMAH TBK A0Q7SR Stuttgart | 0,064 0,067 | 0,000 0,00 % | 22.11. | 0,064 250.000 | 0,084 250.000 | 0,066 0,064 | 0,076 0,022 | 15.000 952 | - | ||
| SANY HEAVY EQUIPMENT INTERNATIONAL HOLDINGS CO LTD A0YEQ6 Stuttgart | 0,576 0,571 | 0,000 0,00 % | 22.11. | 0,577 5.133 | 0,606 5.000 | 0,576 0,569 | 0,975 0,429 | 1.650 950 | 4 | ||
| MILLENNIUM GROUP INTERNATIONAL HOLDINGS LIMITED A3D1BE NASDAQ | 1,550 1,570 | -0,030 -1,90 % | 22.11. | 1,420 2 | 1,690 1 | 1,550 1,550 | 6,440 0,940 | 820 945 | - | ||
| CHINA RARE EARTH HOLDINGS LTD 590363 Tradegate | 0,053 0,052 | -0,001 -1,66 % | 22.11. | 0,051 59.232 | 0,058 51.949 | 0,053 0,053 | 0,060 0,021 | 17.500 933 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,100 1,220 | -0,080 -6,78 % | 22.11. | 1,020 2 | 1,250 1 | 1,110 1,100 | 15,300 0,955 | 2.841 928 | - | ||
| CHINA NATURAL RESOURCES INC A3D7A7 NASDAQ | 0,639 0,620 | +0,019 +3,00 % | 22.11. | 0,573 1 | 0,672 3 | 0,639 0,639 | 3,790 0,555 | 3.747 923 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 2,260 2,280 | -0,020 -0,88 % | 22.11. | 2,290 1 | 2,300 13 | 2,260 2,260 | 51,78 1,890 | 3.948 920 | 1 | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,160 1,100 | 0,000 0,00 % | 20.11. | 1,190 1 | 1,200 2 | 1,210 1,210 | 1,700 0,495 | 1.010 916 | - | ||
| CHIJET MOTOR COMPANY INC A40HC4 NASDAQ | 2,000 1,930 | +0,070 +3,63 % | 22.11. | 1,960 1 | 2,000 1 | 2,000 2,000 | 52,50 1,880 | 761 910 | - | ||
| BAIJIAYUN GROUP LTD A40D1K NASDAQ | 9,070 9,170 | -0,100 -1,09 % | 22.11. | 8,940 3 | 10,780 1 | 9,070 9,070 | 34,050 2,540 | 12.505 907 | 1 | ||
| MEIWU TECHNOLOGY COMPANY LIMITED A3E2FT NASDAQ | 0,820 0,830 | -0,010 -1,25 % | 22.11. | 0,830 1 | 0,840 1 | 0,820 0,820 | 9,960 0,722 | 1.579 877 | 1 | ||
| RAYTECH HOLDING LIMITED A3D2HR NASDAQ | 1,440 1,620 | -0,150 -9,43 % | 22.11. | 1,370 13 | 1,830 1 | 1,440 1,440 | 6,040 1,300 | 4.084 877 | - | ||
| CATHAY PACIFIC AIRWAYS LTD ADR 873281 Stuttgart | 5,600 5,450 | 0,000 0,00 % | 22.11. | 5,450 1.000 | 5,750 1.000 | 5,600 5,550 | 5,600 4,040 | 150 840 | 2 | ||
| MAGNACHIP SEMICONDUCTOR CORPORATION A1C1SD Tradegate | 3,360 3,500 | -0,340 -9,19 % | 22.11. | 3,660 1.647 | 3,760 1.594 | 3,360 3,360 | 5,450 3,360 | 250 840 | 9 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,540 3,500 | +0,070 +2,02 % | 22.11. | 2,470 1 | 3,850 1 | 3,540 3,540 | 3,655 2,780 | 237 839 | - | ||
| ROMA GREEN FINANCE LIMITED A3DZGG NASDAQ | 0,684 0,634 | +0,050 +7,84 % | 22.11. | 0,600 1 | 0,700 12 | 0,684 0,684 | 11,800 0,460 | 1.662 831 | - | ||
| DIGITAL CHINA HOLDINGS LTD 659480 Tradegate | 0,418 0,410 | +0,012 +2,96 % | 22.11. | 0,392 12.777 | 0,420 11.896 | 0,418 0,412 | 0,426 0,230 | 2.010 828 | 1 | ||
| ASE TECHNOLOGY HOLDING CO LTD ADR A2JH8Q Tradegate | 9,450 9,350 | -0,100 -1,05 % | 22.11. | 9,350 642 | 9,700 616 | 9,450 9,450 | 11,900 7,300 | 87 822 | 5 | ||
| ZHONGCHAO INC A403XJ NASDAQ | 1,060 1,080 | -0,020 -1,85 % | 22.11. | 1,030 9 | 1,230 1 | 1,060 1,060 | 9,500 1,030 | 766 812 | - | ||
| UTIME LIMITED A40PNE NASDAQ | 0,342 0,337 | +0,005 +1,34 % | 22.11. | 0,330 16 | 0,379 1 | 0,342 0,342 | 56,25 0,301 | 17.331 805 | 1 | ||
| GLOBAL ENGINE GROUP HOLDING LIMITED A3DTPC NASDAQ | 3,990 4,120 | -0,130 -3,16 % | 22.11. | 3,900 13 | 4,440 4 | 3,990 3,990 | 5,240 3,510 | 3.159 803 | 1 | ||
| LK TECHNOLOGY HOLDINGS LTD A0LB38 Tradegate | 0,396 0,406 | +0,002 +0,51 % | 22.11. | 0,354 11.331 | 0,434 9.195 | 0,396 0,396 | 0,705 0,262 | 2.000 792 | - | ||
| INTELLIGENT GROUP LIMITED A3DT72 NASDAQ | 0,860 0,859 | +0,001 +0,09 % | 22.11. | 0,849 2 | 0,950 2 | 0,860 0,860 | 7,870 0,830 | 1.383 774 | - | ||
| PROPERTYGURU GROUP LIMITED A3DHYB NASDAQ | 6,645 6,635 | +0,010 +0,15 % | 22.11. | 6,620 16 | 6,670 1 | 6,645
6,645 | 6,650 3,160 | 874 771 | - | ||
| CARAVELLE INTERNATIONAL GROUP A3D31T NASDAQ | 1,280 1,210 | +0,070 +5,79 % | 22.11. | 1,250 2 | 1,280 250 | 1,280 1,280 | 1,440 0,270 | 9.795 770 | 2 | ||
| CHINA POWER INTERNATIONAL DEVELOPMENT LTD A0DKTC Frankfurt | 0,372 0,380 | -0,008 -2,11 % | 22.11. | 0,370 50.000 | 0,394 50.000 | 0,384 0,346 | 0,498 0,303 | 2.000 768 | 1 | ||
| ZTO EXPRESS CAYMAN INC ADR A2DFZG Tradegate | 18,600 18,900 | +0,100 +0,54 % | 22.11. | 17,800 169 | 19,200 155 | 18,600 18,600 | 24,800 15,000 | 40 744 | - | ||
| BAIRD MEDICAL INVESTMENT HOLDINGS LTD A40R3V NASDAQ | 2,400 2,360 | +0,040 +1,69 % | 22.11. | 2,040 1 | 2,400 4 | 2,400 2,400 | 13,520 2,400 | 875 739 | 2 |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
