Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 17,7 Mio. 12,4 Mio. 3,6 Mio. 2,2 Mio. |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| MMTEC INC A40WGR NASDAQ | 1,580 1,680 | -0,100 -5,95 % | 17:20 | 1,560 55 | 1,590 1 | 1,580 1,580 | 82,40 1,290 | 6.011 1.580 | - | ||
| ERAYAK POWER SOLUTION GROUP INC A3DGBZ NASDAQ | 1,280 1,220 | 0,000 0,00 % | 17.01. | 1,170 1 | 1,410 1 | 1,340 1,340 | 1,700 0,500 | 303 1.533 | - | ||
| MICROPORT SCIENTIFIC CORPORATION A1C5AB Tradegate | 0,750 0,715 | -0,005 -0,66 % | 24.01. | 0,765 6.574 | 0,790 6.325 | 0,750 0,750 | 1,090 0,520 | 2.000 1.500 | 3 | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,730 1,600 | 0,000 0,00 % | 24.01. | 1,630 2 | 1,740 1 | 1,730 1,730 | 25,000 1,200 | 8 1.494 | - | ||
| KINGSOFT CORPORATION LTD A0M160 Tradegate | 4,260 4,160 | -0,060 -1,39 % | 24.01. | 4,480 1.116 | 4,620 1.080 | 4,260 4,260 | 4,280 2,200 | 349 1.487 | 3 | ||
| HON HAI PRECISION INDUSTRY CO LTD GDR A2N7M5 Frankfurt | 9,700 10,800 | -1,100 -10,19 % | 17:20 | 9,450 360 | 10,000 360 | 10,200 9,700 | 12,900 5,650 | 150 1.485 | 8 | ||
| CLICK HOLDINGS LIMITED A40G9H NASDAQ | 1,290 1,150 | +0,140 +12,17 % | 17:04 | 1,240 5 | 1,290 2 | 1,290 1,290 | 2,860 1,050 | 4.994 1.423 | - | ||
| YIREN DIGITAL LTD ADR A2AC13 Tradegate | 5,450 5,300 | +0,150 +2,83 % | 17:12 | 5,300 800 | 5,400 800 | 5,450 5,100 | 7,800 4,040 | 263 1.411 | - | ||
| MERCURITY FINTECH HOLDING INC A3D7SS NASDAQ | 7,020 7,300 | -0,280 -3,84 % | 17:37 | 6,930 1 | 7,040 2 | 7,020 7,020 | 7,590 1,110 | 5.380 1.404 | - | ||
| STARBOX GROUP HOLDINGS LTD A40B6R NASDAQ | 0,529 0,560 | -0,031 -5,54 % | 17:21 | 0,510 50 | 0,538 5 | 0,529 0,529 | 5,552 0,505 | 55.266 1.394 | 2 | ||
| BIT ORIGIN LIMITED A3EGAD NASDAQ | 0,600 0,565 | 0,000 0,00 % | 24.01. | 0,540 3 | 0,595 3 | 0,600 0,595 | 9,380 0,565 | 6.062 1.381 | - | ||
| YOUDAO INC ADR A2PT0G NASDAQ | 6,670 7,070 | 0,000 0,00 % | 23.01. | 7,620 1 | 7,730 4 | 6,970 6,670 | 7,810 3,020 | 1.878 1.379 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,407 0,472 | -0,065 -13,79 % | 17:34 | 0,407 1 | 0,433 1 | 0,407 0,407 | 4,680 0,466 | 32.224 1.363 | - | ||
| OHMYHOME LIMITED A3DZGT NASDAQ | 0,373 0,350 | 0,000 0,00 % | 24.01. | 0,337 3 | 0,347 29 | 0,373 0,370 | 2,570 0,326 | 4.555 1.337 | 1 | ||
| FST CORP A40N37 NASDAQ | 6,450 6,340 | +0,110 +1,74 % | 17:21 | 6,250 1 | 6,700 1 | 6,450 6,450 | 7,500 5,760 | 7.629 1.328 | - | ||
| SHENGFENG DEVELOPMENT LIMITED A3DUAY NASDAQ | 1,010 1,050 | 0,000 0,00 % | 24.01. | 1,000 16 | 1,020 2 | 1,010 1,010 | 2,050 0,955 | 1.062 1.313 | - | ||
| NEO-CONCEPT INTERNATIONAL GROUP HOLDINGS LIMITED A3D6W9 NASDAQ | 0,655 0,680 | 0,000 0,00 % | 24.01. | 0,650 2 | 0,694 2 | 0,655 0,655 | 2,380 0,410 | 2.205 1.303 | 3 | ||
| ABLE VIEW GLOBAL INC A3D8GM NASDAQ | 1,050 1,090 | 0,000 0,00 % | 24.01. | 1,000 1 | 1,080 2 | 1,050 1,050 | 3,090 0,600 | 1.212 1.283 | - | ||
| SAG HOLDINGS LIMITED A3DXG4 NASDAQ | 2,530 2,560 | -0,030 -1,17 % | 17:12 | 2,380 1 | 2,520 5 | 2,530 2,530 | 6,610 2,420 | 4.705 1.269 | - | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 6,200 6,300 | 0,000 0,00 % | 24.01. | 5,750 1 | 6,480 1 | 6,200 6,200 | 7,640 2,780 | 3.046 1.268 | - | ||
| SINO LAND CO LTD 866305 Tradegate | 0,920 0,915 | +0,005 +0,55 % | 17:33 | 0,905 6.650 | 0,940 6.370 | 0,920 0,920 | 1,090 0,890 | 1.360 1.251 | 3 | ||
| SPRINGVIEW HOLDINGS LTD A4007X NASDAQ | 2,375 2,390 | -0,015 -0,63 % | 17:35 | 2,350 1 | 2,260 3 | 2,420 2,375 | 6,870 2,260 | 6.280 1.232 | 2 | ||
| YXT.COM GROUP HOLDING LTD ADR A40KCJ NASDAQ | 2,010 2,070 | -0,060 -2,90 % | 16:44 | 1,950 2 | 2,060 2 | 2,010 1,980 | 11,000 1,920 | 8.802 1.200 | 1 | ||
| ZEPP HEALTH CORPORATION ADR A40MRH NASDAQ | 2,990 3,070 | 0,000 0,00 % | 24.01. | 2,640 1 | 3,150 2 | 2,990 2,990 | 5,560 2,061 | 601 1.196 | 3 | ||
| CBL INTERNATIONAL LIMITED A3DTTD NASDAQ | 1,110 1,130 | 0,000 0,00 % | 24.01. | 0,980 2 | 1,100 6 | 1,130 1,110 | 1,520 0,583 | 4.816 1.188 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,571 0,587 | 0,000 0,00 % | 24.01. | 0,492 1 | 0,599 1 | 0,571 0,571 | 3,820 0,484 | 13.380 1.153 | - | ||
| JIUZI HOLDINGS INC A40HC7 NASDAQ | 2,100 1,700 | +0,400 +23,53 % | 17:33 | 2,040 5 | 2,110 17 | 2,100 2,040 | 52,00 1,020 | 16.713 1.149 | - | ||
| CHINA JO-JO DRUGSTORES INC A403XG NASDAQ | 1,680 1,730 | 0,000 0,00 % | 24.01. | 1,620 15 | 1,790 4 | 1,680 1,680 | 4,846 1,405 | 4.577 1.140 | - | ||
| CHINA TELECOM CORP LTD A0M4XS Stuttgart | 0,565 0,565 | 0,000 0,00 % | 20.01. | 0,560 48.900 | 0,610 20.000 | 0,565 0,565 | 0,615 0,441 | 2.000 1.130 | 6 | ||
| IT TECH PACKAGING INC A3DMDJ NASDAQ | 0,420 0,440 | 0,000 0,00 % | 24.01. | 0,400 2 | 0,493 1 | 0,420 0,420 | 0,779 0,210 | 10.278 1.111 | - | ||
| KB FINANCIAL GROUP INC ADR A0RAQX Tradegate | 60,00 59,00 | +1,00 +1,69 % | 14:37 | 58,00 180 | 59,00 170 | 60,00 60,00 | 67,50 38,200 | 18 1.080 | 2 | ||
| YIDU TECH INC A2QMA8 Frankfurt | 0,605 0,555 | +0,050 +9,01 % | 11:11 | 0,575 900 | 0,605 900 | 0,610 0,605 | 0,720 0,292 | 1.760 1.073 | 1 | ||
| WIPRO LTD ADR 578886 Tradegate | 3,560 3,580 | -0,020 -0,56 % | 24.01. | 3,460 2.900 | 3,500 2.900 | 3,560 3,520 | 3,620 2,320 | 301 1.072 | 2 | ||
| SOCIETY PASS INCORPORATED A40B99 NASDAQ | 1,060 1,205 | -0,145 -12,03 % | 17:33 | 1,050 1 | 1,070 26 | 1,090 1,060 | 3,290 0,773 | 17.922 1.063 | - | ||
| VS MEDIA HOLDINGS LIMITED A40F6E NASDAQ | 1,250 1,220 | 0,000 0,00 % | 24.01. | 1,160 23 | 1,240 1 | 1,250 1,240 | 4,305 0,672 | 1.456 1.061 | - | ||
| PREMIUM CATERING HOLDINGS LIMITED A40EVB NASDAQ | 0,650 0,675 | -0,025 -3,70 % | 17:16 | 0,623 4 | 0,720 10 | 0,650 0,650 | 4,850 0,648 | 7.738 1.060 | - | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 1,500 1,380 | +0,120 +8,70 % | 16:27 | 1,440 1 | 1,490 7 | 1,500 1,500 | 1,850 0,670 | 16.191 1.050 | - | ||
| SITC INTERNATIONAL HOLDINGS CO LTD A1C6AA Tradegate | 2,300 2,220 | +0,080 +3,60 % | 15:42 | 2,280 3.966 | 2,300 3.880 | 2,300 2,300 | 2,720 1,330 | 450 1.035 | 4 | ||
| SHANGHAI JUNSHI BIOSCIENCES CO LTD A2N9PC Frankfurt | 1,200 1,320 | -0,120 -9,09 % | 09:59 | 1,340 18.000 | 1,430 18.000 | 1,200 1,200 | 2,420 1,060 | 850 1.020 | 5 | ||
| BAOZUN INC ADR A14S55 Tradegate | 2,880 2,920 | -0,040 -1,37 % | 17:46 | 2,820 1.780 | 2,880 1.720 | 2,880 2,820 | 4,040 1,820 | 350 1.003 | - | ||
| GRAPHJET TECHNOLOGY A3DMPY NASDAQ | 0,313 0,329 | -0,017 -5,02 % | 17:28 | 0,315 10 | 0,328 1 | 0,313 0,313 | 14,000 0,208 | 75.523 984 | 1 | ||
| YATSEN HOLDING LTD ADR A404WK NASDAQ | 3,270 3,225 | 0,000 0,00 % | 24.01. | 3,300 2 | 3,390 1 | 3,270 3,270 | 5,100 2,035 | 3.531 982 | - | ||
| HUTCHMED CHINA LIMITED ADR A2AF74 Tradegate | 13,000 13,000 | 0,000 0,00 % | 13:14 | 13,000 2.320 | 13,100 2.300 | 13,000 13,000 | 20,400 0,000 | 75 975 | 7 | ||
| BON NATURAL LIFE LIMITED A403RC NASDAQ | 1,430 1,370 | +0,060 +4,38 % | 15:30 | 1,390 1 | 1,510 2 | 1,430 1,430 | 5,999 1,270 | 1.664 960 | 1 | ||
| TRUE CORPORATION PCL A3D64E Frankfurt | 0,318 0,320 | -0,002 -0,62 % | 08:31 | 0,324 20.000 | 0,344 20.000 | 0,318 0,316 | 0,346 0,138 | 3.000 954 | 1 | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,330 1,410 | -0,080 -5,67 % | 17:27 | 1,310 5 | 1,390 1 | 1,330 1,330 | 51,78 1,410 | 5.197 953 | 1 | ||
| JINXIN FERTILITY GROUP LTD A2PL6U Tradegate | 0,316 0,308 | +0,004 +1,28 % | 24.01. | 0,296 16.968 | 0,314 15.897 | 0,316 0,316 | 0,515 0,250 | 2.992 945 | - | ||
| UCLOUDLINK GROUP INC ADR A2P6R4 NASDAQ | 1,470 1,460 | +0,010 +0,68 % | 15:36 | 1,460 14 | 1,540 5 | 1,470 1,470 | 3,080 0,990 | 4.682 944 | 2 | ||
| HIGHWAY HOLDINGS LIMITED 905948 NASDAQ | 1,850 1,910 | 0,000 0,00 % | 24.01. | 1,830 6 | 2,100 2 | 1,850 1,850 | 2,670 1,780 | 10 939 | - | ||
| LI BANG INTERNATIONAL CORPORATION INC A3DK95 NASDAQ | 3,090 3,080 | 0,000 0,00 % | 24.01. | 2,980 1 | 3,000 1 | 3,090 3,090 | 5,500 2,600 | 2.833 935 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
