Markt oder Branche auswählen:
Top-5-Werte Kurs % Flop-5-Werte Kurs % Top-Volumen Vol. (Euro) 2,4 Mio. 1,5 Mio. 748.497 563.464 351.318 |
- Beste Börse
- Realtime-Taxe (Lang & Schwarz)
- Xetra
- Frankfurt
- Stuttgart
- Berlin
- München
- Düsseldorf
- Hamburg
- Hannover
- Tradegate
| Aktien WKN | Akt. Kurs Vortag | +/- % | Zeit | Geld Stück | Brief Stück | T.-Hoch T.-Tief | 52-W-H 52-W-T | Umsatz (Stück) Umsatz (Euro) | News 7 Tage | ||
|---|---|---|---|---|---|---|---|---|---|---|---|
| KANDI TECHNOLOGIES GROUP INC A408BD NASDAQ | 1,170 1,140 | 0,000 0,00 % | 23.04. | 1,150 20 | 1,220 35 | 1,220 1,160 | 2,690 0,898 | 8.921 1.073 | 2 | ||
| CURRENC GROUP INC A3CYX7 NASDAQ | 1,440 1,400 | 0,000 0,00 % | 22.04. | 1,500 1 | 1,570 6 | 1,490 1,490 | 13,590 1,210 | 13.589 1.068 | - | ||
| PING AN INSURANCE GROUP CO OF CHINA LTD-R A3ENFG Frankfurt | 5,100 4,940 | +0,160 +3,24 % | 15:29 | 5,050 3.000 | 5,450 3.000 | 5,300 5,050 | 7,100 3,820 | 200 1.060 | 1 | ||
| U POWER LIMITED A403VP NASDAQ | 2,660 2,580 | 0,000 0,00 % | 23.04. | 2,420 2 | 3,520 5 | 2,660 2,560 | 9,020 2,370 | 2.409 1.056 | - | ||
| TENCENT HOLDINGS LTD-R A3EHKE Frankfurt | 52,00 52,00 | 0,00 0,00 % | 15:29 | 52,00 290 | 55,50 270 | 55,00 52,00 | 67,00 39,600 | 19 1.045 | 20 | ||
| GOGORO INC A3DJVE NASDAQ | 0,270 0,260 | +0,010 +3,96 % | 15:38 | 0,260 6 | 0,272 2 | 0,273 0,260 | 1,920 0,199 | 8.475 1.039 | - | ||
| SKYCORP SOLAR GROUP LIMITED A40VUJ NASDAQ | 2,510 2,630 | 0,000 0,00 % | 23.04. | 2,500 10 | 2,930 1 | 2,570 2,500 | 4,450 2,510 | 238 1.022 | - | ||
| UP FINTECH HOLDING LTD ADR A2PFTG Tradegate | 6,700 6,250 | +0,150 +2,29 % | 23.04. | 6,350 3.200 | 6,450 3.100 | 6,700 6,700 | 13,300 3,120 | 152 1.018 | 4 | ||
| WF INTERNATIONAL LIMITED A3ERZ2 NASDAQ | 2,020 2,100 | -0,080 -3,81 % | 15:34 | 1,910 10 | 2,080 1 | 2,020 2,020 | 7,990 1,600 | 1.040 1.010 | - | ||
| LUCAS GC LIMITED A3D9ZU NASDAQ | 0,435 0,429 | 0,000 0,00 % | 23.04. | 0,380 1 | 0,488 1 | 0,457 0,457 | 3,730 0,329 | 3.201 1.008 | - | ||
| POP CULTURE GROUP CO LTD A3EURY NASDAQ | 0,580 0,580 | 0,000 0,00 % | 22.04. | 0,500 1 | 0,650 19 | 0,609 0,609 | 3,140 0,543 | 3.936 1.002 | - | ||
| CCSC TECHNOLOGY INTERNATIONAL HOLDINGS LIMITED A3D3M5 NASDAQ | 1,430 1,370 | 0,000 0,00 % | 22.04. | 1,280 1 | 1,500 1 | 1,440 1,330 | 2,860 1,200 | 1.682 993 | - | ||
| BYD ELECTRONIC INTERNATIONAL CO LTD ADR A2QHR3 Frankfurt | 195,00 196,00 | -1,00 -0,51 % | 08:02 | 182,00 50 | 204,00 50 | 195,00 195,00 | 372,00 136,00 | 5 975 | 2 | ||
| ZOOMLION HEAVY INDUSTRY SCIENCE AND TECHNOLOGY CO LTD A1H39A Tradegate | 0,650 0,625 | +0,020 +3,17 % | 23.04. | 0,625 4.813 | 0,660 4.526 | 0,650 0,645 | 0,780 0,000 | 1.478 956 | 2 | ||
| CHEER HOLDING INC A3E2GY NASDAQ | 1,050 1,070 | 0,000 0,00 % | 23.04. | 1,020 1 | 1,210 1 | 1,090 1,050 | 3,240 1,050 | 2.589 946 | - | ||
| CHINA COAL ENERGY CO LTD A0M4ZT Tradegate | 0,945 0,920 | +0,025 +2,72 % | 10:17 | 0,900 4.449 | 0,955 4.187 | 0,945 0,945 | 1,250 0,860 | 1.000 945 | - | ||
| POWELL MAX LIMITED A40NWA NASDAQ | 0,332 0,330 | 0,000 0,00 % | 23.04. | 0,310 4 | 0,346 1 | 0,328 0,328 | 4,680 0,283 | 2.342 918 | - | ||
| MOBILE-HEALTH NETWORK SOLUTIONS A411MB NASDAQ | 1,430 1,460 | -0,030 -2,05 % | 15:41 | 1,450 25 | 1,460 3 | 1,430 1,430 | 199,92 1,420 | 3.487 909 | - | ||
| UTIME LIMITED A415QX NASDAQ | 1,500 1,370 | 0,000 0,00 % | 23.04. | 1,430 2 | 1,670 1 | 1,545 1,440 | 562,50 1,170 | 2 904 | 1 | ||
| STARBOX GROUP HOLDINGS LTD A41BFD NASDAQ | 2,040 2,060 | -0,020 -0,97 % | 15:30 | 2,020 10 | 2,140 1 | 2,040 2,040 | 470,40 1,460 | 443 904 | 2 | ||
| BIG TREE CLOUD HOLDINGS LIMITED A40EU7 NASDAQ | 1,220 1,325 | -0,105 -7,92 % | 15:30 | 1,190 1 | 1,240 1 | 1,220 1,220 | 13,230 0,841 | 728 888 | 2 | ||
| BOCOM INTERNATIONAL HOLDINGS CO LTD A2DYWA Frankfurt | 0,022 0,023 | -0,001 -2,22 % | 15:07 | 0,022 50.000 | 0,037 50.000 | 0,023 0,022 | 0,056 0,015 | 40.000 880 | - | ||
| CHINA COMMUNICATIONS SERVICES CORP LTD A0M4XE Tradegate | 0,472 0,488 | -0,016 -3,28 % | 09:05 | 0,454 11.010 | 0,476 10.501 | 0,472 0,472 | 0,705 0,426 | 1.862 879 | - | ||
| LOBO EV TECHNOLOGIES LTD A3DU9Z NASDAQ | 0,700 0,760 | -0,060 -7,89 % | 15:43 | 0,705 89 | 0,806 1 | 0,800 0,700 | 3,450 0,504 | 8.391 876 | - | ||
| UXIN LTD ADR A400B1 NASDAQ | 4,500 4,420 | +0,080 +1,81 % | 15:30 | 4,280 12 | 4,670 1 | 4,500 4,500 | 7,350 1,505 | 218 864 | - | ||
| KAIXIN HOLDINGS A40TSQ NASDAQ | 0,943 1,050 | 0,000 0,00 % | 22.04. | 0,865 2 | 1,050 3 | 1,000 0,950 | 27,336 0,800 | 1.639 863 | 2 | ||
| HUACHEN AI PARKING MANAGEMENT TECHNOLOGY HOLDING CO LTD A4120K NASDAQ | 8,550 8,570 | -0,020 -0,23 % | 15:43 | 8,400 1 | 9,250 3 | 8,550 8,550 | 10,110 3,730 | 200 855 | - | ||
| SHANGHAI PHARMACEUTICALS HOLDING CO LTD A1JAWQ Tradegate | 1,220 1,250 | -0,010 -0,81 % | 23.04. | 1,200 4.173 | 1,250 3.974 | 1,220 1,220 | 1,680 1,160 | 700 854 | 3 | ||
| PRESTIGE WEALTH INC A4011V NASDAQ | 0,320 0,329 | 0,000 0,00 % | 21.04. | 0,340 73 | 0,464 3 | 0,380 0,380 | 1,810 0,314 | 304 849 | - | ||
| MEIHUA INTERNATIONAL MEDICAL TECHNOLOGIES CO LTD A3DE1K NASDAQ | 0,290 0,278 | 0,000 0,00 % | 23.04. | 0,280 5 | 0,423 2 | 0,309 0,290 | 1,130 0,252 | 13.688 849 | - | ||
| GENERTEC UNIVERSAL MEDICAL GROUP CO LTD A14V3L Tradegate | 0,545 0,575 | -0,015 -2,68 % | 23.04. | 0,540 5.577 | 0,580 5.139 | 0,545 0,545 | 0,660 0,500 | 1.554 847 | 1 | ||
| TATA STEEL THAILAND PCL NVDR A0DQQE Frankfurt | 0,015 0,011 | +0,004 +36,36 % | 15:29 | 0,015 666.000 | 0,020 142.900 | 0,017 0,011 | 0,040 0,001 | 49.100 835 | - | ||
| KRAKATAU STEEL PERSERO TBK A1C8XG Frankfurt | 0,006 0,003 | +0,003 +83,33 % | 11:36 | 0,006 150.000 | 0,009 300.000 | 0,006 0,003 | 0,013 0,001 | 150.000 825 | - | ||
| U-BX TECHNOLOGY LTD A40WER NASDAQ | 4,120 3,630 | 0,000 0,00 % | 23.04. | 4,100 1 | 4,330 1 | 4,440 3,870 | 550,40 2,725 | 1.242 824 | 5 | ||
| RECTITUDE HOLDINGS LTD A3EYCV NASDAQ | 3,990 3,990 | 0,000 0,00 % | 22.04. | 4,000 3 | 4,320 3 | 4,290 4,140 | 7,640 2,780 | 685 798 | - | ||
| PLUTUS FINANCIAL GROUP LIMITED A40TTG NASDAQ | 2,580 2,720 | 0,000 0,00 % | 23.04. | 2,530 9 | 3,450 2 | 2,620 2,560 | 4,140 2,490 | 3.804 780 | - | ||
| ICZOOM GROUP INC A3DLU6 NASDAQ | 1,890 1,870 | 0,000 0,00 % | 23.04. | 1,760 5 | 1,910 10 | 1,900 1,860 | 3,550 1,190 | 3.867 776 | 1 | ||
| GENIUS GROUP LIMITED A40HBR NASDAQ | 0,314 0,271 | 0,000 0,00 % | 23.04. | 0,325 6 | 0,333 1 | 0,330 0,280 | 4,570 0,217 | 27.163 764 | 1 | ||
| ZOOMCAR HOLDINGS INC A414DN NASDAQ | 3,595 3,680 | 0,000 0,00 % | 23.04. | 3,570 1 | 4,030 1 | 4,035 3,540 | 734,00 3,070 | 1.378 763 | - | ||
| TH INTERNATIONAL LIMITED A40WJ9 NASDAQ | 2,560 2,650 | 0,000 0,00 % | 22.04. | 2,200 100 | 2,600 10 | 2,660 2,400 | 6,000 2,240 | 581 762 | - | ||
| INDOFOOD CBP SUKSES MAKMUR TBK A1C6JN Frankfurt | 0,580 0,540 | +0,040 +7,41 % | 09:05 | 0,555 5.460 | 0,590 5.460 | 0,580 0,550 | 0,850 0,520 | 1.294 751 | - | ||
| ORIENTAL CULTURE HOLDING LTD A3EWDC NASDAQ | 3,720 3,520 | 0,000 0,00 % | 22.04. | 1,540 1 | 3,970 1 | 3,950 3,710 | 3,790 0,995 | 107 744 | - | ||
| PHOENIX NEW MEDIA LTD ADR A3DM9U Tradegate | 1,330 1,340 | -0,100 -6,99 % | 23.04. | 1,360 3.000 | 1,480 2.800 | 1,360 1,330 | 3,800 1,330 | 550 744 | - | ||
| LG DISPLAY CO LTD ADR A0B68Y Tradegate | 2,560 2,460 | -0,020 -0,78 % | 23.04. | 2,480 3.300 | 2,560 3.200 | 2,560 2,460 | 4,400 2,420 | 291 740 | - | ||
| TROOPS INC A3C7PV Tradegate | 0,486 0,456 | +0,016 +3,40 % | 23.04. | 0,434 4.700 | 0,472 4.300 | 0,486 0,486 | 2,840 0,486 | 1.500 729 | - | ||
| SAMSUNG SDI CO LTD GDR 923086 Frankfurt | 27,000 27,500 | -0,500 -1,82 % | 12:12 | 26,100 310 | 26,900 300 | 27,000 26,900 | 75,60 24,700 | 27 726 | 8 | ||
| MINISO GROUP HOLDING LTD ADR A2QE9X Tradegate | 14,700 15,000 | -0,300 -2,00 % | 13:57 | 14,800 680 | 15,100 670 | 14,700 14,700 | 26,800 11,500 | 49 720 | 2 | ||
| EASON TECHNOLOGY LTD ADR A40WFP NASDAQ | 7,110 7,190 | -0,080 -1,11 % | 15:34 | 6,910 1 | 7,320 1 | 7,110 7,110 | 32,770 5,440 | 100 711 | 1 | ||
| TONGCHENG TRAVEL HOLDINGS LTD A2N9FG Tradegate | 2,360 2,400 | +0,060 +2,61 % | 23.04. | 2,340 3.002 | 2,420 2.878 | 2,360 2,360 | 2,720 1,520 | 300 708 | - | ||
| RUANYUN EDAI TECHNOLOGY INC A3D4R8 NASDAQ | 6,710 6,800 | -0,090 -1,32 % | 15:30 | 6,500 5 | 6,740 1 | 6,710 6,710 | 8,030 4,000 | 105 705 | - |
Sie erhalten auf FinanzNachrichten.de kostenlose Realtime-Aktienkurse von und .
